Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	6.683	6.775	6.660	6.698	531,179	+0.02(+0.25%)
May 30, 2001	6.838	6.844	6.577	6.681	486,874	-0.16(-2.29%)
May 29, 2001	6.798	6.858	6.785	6.838	451,909	+0.06(+0.89%)
May 25, 2001	6.825	6.888	6.775	6.777	241,401	-0.04(-0.58%)
May 24, 2001	6.817	6.846	6.796	6.817	371,921	-0.03(-0.43%)
May 23, 2001	6.817	6.888	6.775	6.846	362,102	+0.03(+0.43%)
May 22, 2001	6.890	6.904	6.817	6.817	576,921	-0.09(-1.27%)
May 21, 2001	6.827	6.927	6.827	6.904	625,776	+0.09(+1.26%)
May 18, 2001	6.869	6.888	6.810	6.819	644,456	+0.07(+1.05%)
May 17, 2001	6.681	6.783	6.681	6.748	700,016	+0.08(+1.22%)
May 16, 2001	6.625	6.702	6.625	6.666	1,133,246	+0.03(+0.47%)
May 15, 2001	6.472	6.773	6.472	6.635	970,396	+0.18(+2.78%)
May 14, 2001	6.472	6.472	6.422	6.455	334,082	-0.02(-0.26%)
May 11, 2001	6.472	6.489	6.449	6.472	664,572	-0.01(-0.13%)
May 10, 2001	6.558	6.558	6.441	6.481	466,278	-0.04(-0.54%)
May 09, 2001	6.441	6.524	6.422	6.516	628,171	+0.05(+0.81%)
May 08, 2001	6.472	6.501	6.347	6.464	443,288	-0.04(-0.61%)
May 07, 2001	6.472	6.524	6.305	6.504	667,207	+0.03(+0.48%)
May 04, 2001	6.558	6.558	6.441	6.472	1,263,287	-0.03(-0.51%)
May 03, 2001	6.537	6.566	6.420	6.506	408,083	-0.05(-0.80%)
May 02, 2001	6.568	6.577	6.514	6.558	341,985	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.