Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.84	19.98	19.63	19.84	2,068,292	-0.08(-0.38%)
Jul 29, 2010	19.54	20.36	19.44	19.92	5,140,397	+0.84(+4.42%)
Jul 28, 2010	19.07	19.38	19.04	19.07	3,463	-0.20(-1.05%)
Jul 27, 2010	19.27	19.75	19.23	19.27	2,604	-0.18(-0.91%)
Jul 26, 2010	18.99	19.45	18.88	19.45	1,734,345	+0.40(+2.08%)
Jul 23, 2010	18.92	19.16	18.75	19.06	2,433,057	+0.14(+0.76%)
Jul 22, 2010	18.90	19.09	18.79	18.91	4,845,511	+0.23(+1.22%)
Jul 21, 2010	18.80	19.07	18.42	18.69	3,535,271	-0.12(-0.63%)
Jul 20, 2010	18.80	18.81	17.95	18.80	2,279,765	+0.40(+2.20%)
Jul 19, 2010	18.55	18.66	18.25	18.40	2,043,054	-0.08(-0.46%)
Jul 16, 2010	18.48	19.03	18.39	18.48	3,315,756	-0.45(-2.36%)
Jul 15, 2010	18.87	18.98	18.40	18.93	2,430,872	+0.07(+0.36%)
Jul 14, 2010	19.03	19.06	18.69	18.86	2,247,066	-0.24(-1.24%)
Jul 13, 2010	18.70	19.18	18.70	19.10	2,646,402	+0.56(+3.00%)
Jul 12, 2010	18.51	18.68	18.39	18.54	2,768,844	-0.03(-0.14%)
Jul 09, 2010	18.57	18.60	17.95	18.57	3,382,538	+0.62(+3.47%)
Jul 08, 2010	17.35	17.98	17.30	17.94	3,879,245	+0.78(+4.57%)
Jul 07, 2010	16.62	17.19	16.56	17.16	3,358,186	+0.53(+3.19%)
Jul 06, 2010	16.63	17.21	16.49	16.63	2,540	-0.22(-1.30%)
Jul 02, 2010	16.85	17.06	16.61	16.85	2,827,878	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.