Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.00	60.27	58.97	60.01	2,037,771	+1.08(+1.83%)
Jul 30, 2013	57.69	59.14	57.48	58.93	1,974,283	+1.62(+2.83%)
Jul 29, 2013	56.73	57.45	56.73	57.31	872,408	+0.31(+0.54%)
Jul 26, 2013	56.87	57.05	56.33	57.00	1,760,564	-0.17(-0.29%)
Jul 25, 2013	57.00	57.44	56.48	57.17	1,705,200	-0.11(-0.19%)
Jul 24, 2013	56.69	59.38	56.63	57.28	3,608,548	+2.10(+3.80%)
Jul 23, 2013	54.84	56.00	54.76	55.18	1,744,043	+0.37(+0.68%)
Jul 22, 2013	54.58	55.06	54.69	54.81	867,580	+0.12(+0.21%)
Jul 19, 2013	54.68	54.75	54.16	54.69	866,763	+0.01(+0.02%)
Jul 18, 2013	53.91	54.79	53.85	54.68	1,112,462	+0.92(+1.71%)
Jul 17, 2013	53.77	54.47	53.34	53.76	1,355,981	+0.34(+0.63%)
Jul 16, 2013	53.84	54.05	53.01	53.43	1,208,576	-0.42(-0.77%)
Jul 15, 2013	54.11	54.20	53.48	53.84	1,662,156	-0.21(-0.39%)
Jul 12, 2013	54.49	54.62	53.83	54.05	1,645,074	-0.27(-0.49%)
Jul 11, 2013	54.24	55.13	53.95	54.32	2,379,908	+1.16(+2.18%)
Jul 10, 2013	54.51	54.84	52.89	53.16	2,366,135	-1.44(-2.64%)
Jul 09, 2013	54.87	54.79	54.39	54.60	1,898,767	+0.35(+0.65%)
Jul 08, 2013	54.09	55.04	54.07	54.25	1,382,899	+0.46(+0.86%)
Jul 05, 2013	53.57	53.84	53.00	53.79	1,064,249	+0.62(+1.17%)
Jul 03, 2013	53.24	53.59	52.86	53.17	741,709	-0.36(-0.68%)
Jul 02, 2013	54.04	54.84	53.39	53.53	1,195,343	-0.75(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.