Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	87.82	86.57	86.57	86.57	620,004	-0.82(-0.94%)
Dec 30, 2014	87.65	87.87	87.17	87.39	764,425	-0.76(-0.86%)
Dec 29, 2014	88.12	88.74	87.92	88.15	570,534	-0.35(-0.40%)
Dec 26, 2014	88.83	89.44	88.47	88.50	442,011	-0.31(-0.35%)
Dec 24, 2014	88.53	88.81	88.81	88.81	319,963	+0.26(+0.30%)
Dec 23, 2014	89.07	89.28	88.50	88.55	616,459	-0.34(-0.39%)
Dec 22, 2014	87.56	88.94	87.56	88.89	942,212	+1.22(+1.39%)
Dec 19, 2014	88.81	88.81	86.99	87.67	1,666,474	-0.65(-0.74%)
Dec 18, 2014	88.56	88.57	87.49	88.32	1,330,313	+0.98(+1.12%)
Dec 17, 2014	84.78	87.35	84.12	87.35	2,084,330	+3.88(+4.64%)
Dec 16, 2014	84.51	85.20	83.42	83.47	1,282,355	-1.27(-1.50%)
Dec 15, 2014	85.34	85.84	83.86	84.74	1,709,522	+0.29(+0.34%)
Dec 12, 2014	86.17	86.61	84.44	84.45	1,147,976	-2.44(-2.81%)
Dec 11, 2014	87.05	87.72	86.72	86.89	1,666,175	+0.61(+0.70%)
Dec 10, 2014	86.79	87.27	85.92	86.29	2,340,644	-0.50(-0.57%)
Dec 09, 2014	87.10	88.10	86.13	86.79	2,048,522	-1.31(-1.49%)
Dec 08, 2014	89.13	89.68	87.19	88.10	2,256,183	-0.98(-1.11%)
Dec 05, 2014	89.34	89.97	88.94	89.08	1,181,654	-0.34(-0.38%)
Dec 04, 2014	90.16	90.65	89.24	89.42	1,471,556	-1.08(-1.20%)
Dec 03, 2014	90.61	91.28	90.31	90.51	1,210,601	-0.33(-0.36%)
Dec 02, 2014	90.30	91.19	89.63	90.83	1,758,077	+0.78(+0.86%)
Dec 01, 2014	91.02	91.30	89.58	90.06	1,836,095	-1.21(-1.33%)
Nov 28, 2014	91.00	91.82	91.00	91.27	848,577	+0.76(+0.84%)
Nov 26, 2014	90.17	90.51	90.51	90.51	1,715,914	+0.27(+0.30%)
Nov 25, 2014	91.74	91.94	90.17	90.24	2,584,986	-1.52(-1.65%)
Nov 24, 2014	91.64	92.03	91.28	91.75	725,847	+0.55(+0.60%)
Nov 21, 2014	91.75	91.89	90.92	91.20	1,062,872	+0.44(+0.49%)
Nov 20, 2014	90.38	90.99	90.23	90.76	691,102	-0.14(-0.15%)
Nov 19, 2014	91.66	91.74	90.57	90.90	753,663	-1.12(-1.22%)
Nov 18, 2014	90.91	92.38	90.63	92.02	1,261,011	+1.42(+1.57%)
Nov 17, 2014	90.44	90.87	90.05	90.60	910,059	+0.07(+0.08%)
Nov 14, 2014	90.67	90.95	90.20	90.53	803,017	-0.39(-0.43%)
Nov 13, 2014	90.33	91.10	90.26	90.91	1,358,689	+0.74(+0.82%)
Nov 12, 2014	89.23	90.48	89.03	90.17	1,243,786	+0.69(+0.78%)
Nov 11, 2014	89.78	89.97	89.09	89.48	1,202,830	-0.01(-0.01%)
Nov 10, 2014	89.38	90.09	89.01	89.49	1,492,994	+0.33(+0.37%)
Nov 07, 2014	89.20	89.41	88.81	89.16	833,520	-0.04(-0.04%)
Nov 06, 2014	89.52	89.95	89.06	89.19	1,087,546	-0.34(-0.38%)
Nov 05, 2014	89.99	89.99	88.68	89.53	1,515,604	+0.21(+0.23%)
Nov 04, 2014	89.25	89.53	88.87	89.33	1,020,650	+0.01(+0.01%)
Nov 03, 2014	89.58	89.76	88.94	89.32	987,666	-0.09(-0.10%)
Oct 31, 2014	89.68	89.74	88.81	89.41	907,825	+1.02(+1.15%)
Oct 30, 2014	87.62	88.81	86.99	88.39	813,554	+0.45(+0.51%)
Oct 29, 2014	88.12	88.30	87.37	87.94	869,336	-0.26(-0.30%)
Oct 28, 2014	87.67	88.53	87.26	88.20	1,024,014	+1.05(+1.20%)
Oct 27, 2014	87.05	87.35	87.35	87.16	1,559,758	-0.19(-0.22%)
Oct 24, 2014	85.69	87.44	85.12	87.35	1,720,902	+2.15(+2.53%)
Oct 23, 2014	85.81	85.87	84.72	85.19	1,382,490	+0.58(+0.68%)
Oct 22, 2014	85.35	85.87	84.53	84.62	1,018,144	-0.23(-0.27%)
Oct 21, 2014	83.52	85.04	83.17	84.84	1,319,548	+2.41(+2.92%)
Oct 20, 2014	82.19	82.67	81.92	82.43	1,118,579	-0.03(-0.03%)
Oct 17, 2014	82.11	83.24	81.66	82.46	1,615,482	+1.20(+1.47%)
Oct 16, 2014	80.80	81.95	80.39	81.26	1,585,715	-0.94(-1.14%)
Oct 15, 2014	81.61	82.70	79.52	82.20	2,078,558	-0.84(-1.01%)
Oct 14, 2014	82.57	83.85	82.37	83.04	844,947	+0.72(+0.88%)
Oct 13, 2014	82.94	84.17	82.26	82.32	1,212,535	-0.62(-0.75%)
Oct 10, 2014	85.30	85.89	82.89	82.94	2,575,189	-2.36(-2.77%)
Oct 09, 2014	86.81	86.85	84.92	85.30	1,987,506	-1.41(-1.63%)
Oct 08, 2014	83.65	86.95	83.34	86.71	1,886,250	+3.28(+3.93%)
Oct 07, 2014	84.65	84.70	83.43	83.44	1,182,227	-1.72(-2.02%)
Oct 06, 2014	85.27	85.59	84.56	85.16	977,722	+0.48(+0.56%)
Oct 03, 2014	83.70	85.17	83.69	84.68	1,177,301	+1.40(+1.68%)
Oct 02, 2014	83.37	83.74	82.90	83.28	1,415,412	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.