Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	70.07	71.14	70.02	71.00	960,182	+1.57(+2.26%)
Mar 28, 2014	69.92	70.29	69.03	69.44	991,890	-0.17(-0.24%)
Mar 27, 2014	69.98	70.44	69.27	69.61	1,415,520	-0.82(-1.17%)
Mar 26, 2014	71.83	72.20	70.42	70.43	861,873	-0.95(-1.33%)
Mar 25, 2014	72.20	72.34	71.19	71.38	780,111	-0.49(-0.69%)
Mar 24, 2014	72.89	73.15	71.71	71.87	1,342,200	-0.72(-0.99%)
Mar 21, 2014	72.86	74.08	72.58	72.59	1,695,034	+0.14(+0.20%)
Mar 20, 2014	72.46	72.94	70.93	72.44	1,240,830	-0.67(-0.92%)
Mar 19, 2014	71.64	73.93	71.64	73.11	1,355,725	-0.24(-0.33%)
Mar 18, 2014	73.10	73.90	72.67	73.36	1,046,294	+0.24(+0.33%)
Mar 17, 2014	72.98	73.88	72.83	73.11	1,229,885	+0.89(+1.23%)
Mar 14, 2014	70.99	72.42	70.72	72.23	1,767,013	+1.10(+1.55%)
Mar 13, 2014	74.73	74.82	70.88	71.13	2,598,807	-3.69(-4.93%)
Mar 12, 2014	74.14	74.85	73.39	74.82	1,405,930	+0.36(+0.48%)
Mar 11, 2014	74.49	74.75	74.04	74.46	1,019,377	+0.13(+0.18%)
Mar 10, 2014	73.95	74.39	73.50	74.32	657,850	+0.22(+0.30%)
Mar 07, 2014	74.17	74.53	73.39	74.10	1,143,987	-0.06(-0.08%)
Mar 06, 2014	73.51	74.25	73.46	74.16	938,937	+0.75(+1.02%)
Mar 05, 2014	72.48	73.74	72.10	73.41	1,525,542	+0.78(+1.07%)
Mar 04, 2014	71.02	72.72	70.99	72.63	1,698,107	+2.22(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.