Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	94.61	95.11	93.18	93.23	922,985	-1.90(-1.99%)
Aug 28, 2015	95.29	95.43	94.26	95.12	957,006	-0.16(-0.17%)
Aug 27, 2015	94.36	95.55	93.63	95.29	1,387,263	+1.87(+2.00%)
Aug 26, 2015	91.89	93.65	90.06	93.42	1,379,236	+3.26(+3.62%)
Aug 25, 2015	93.13	95.58	90.05	90.16	1,985,956	-0.48(-0.53%)
Aug 24, 2015	89.60	93.85	87.48	90.64	2,009,864	-3.79(-4.01%)
Aug 21, 2015	97.50	98.01	94.38	94.43	1,381,233	-3.59(-3.66%)
Aug 20, 2015	99.81	99.81	97.99	98.02	865,742	-2.76(-2.74%)
Aug 19, 2015	100.93	101.58	100.09	100.78	680,443	-0.35(-0.34%)
Aug 18, 2015	101.12	101.77	100.93	101.13	435,851	+0.04(+0.04%)
Aug 17, 2015	100.03	101.15	99.50	101.09	523,413	+0.43(+0.42%)
Aug 14, 2015	99.98	101.29	99.98	100.66	885,235	+0.57(+0.57%)
Aug 13, 2015	99.62	100.48	99.24	100.09	783,178	+0.68(+0.69%)
Aug 12, 2015	99.57	99.97	98.12	99.41	975,780	-1.01(-1.00%)
Aug 11, 2015	100.68	101.23	100.12	100.42	562,767	-1.03(-1.01%)
Aug 10, 2015	100.53	101.51	100.42	101.44	694,375	+1.69(+1.69%)
Aug 07, 2015	100.21	100.24	99.27	99.75	561,352	-0.45(-0.45%)
Aug 06, 2015	101.63	101.63	100.05	100.21	631,023	-1.35(-1.33%)
Aug 05, 2015	101.56	102.27	101.14	101.56	806,305	+0.55(+0.55%)
Aug 04, 2015	100.29	101.53	100.29	101.01	599,595	+0.52(+0.52%)
Aug 03, 2015	100.53	100.53	99.33	100.49	922,308	+0.17(+0.17%)
Jul 31, 2015	101.54	101.68	100.22	100.32	802,948	-1.00(-0.99%)
Jul 30, 2015	100.12	101.53	99.68	101.32	708,346	+1.09(+1.09%)
Jul 29, 2015	99.86	100.38	99.36	100.23	736,582	+0.53(+0.53%)
Jul 28, 2015	100.89	100.89	99.35	99.70	719,767	-0.52(-0.52%)
Jul 27, 2015	101.34	101.67	99.77	100.22	1,534,708	-1.36(-1.34%)
Jul 24, 2015	101.08	103.05	100.85	101.58	1,094,662	+0.05(+0.05%)
Jul 23, 2015	102.16	102.42	101.04	101.53	956,601	-0.55(-0.54%)
Jul 22, 2015	101.65	102.53	101.50	102.08	800,204	+0.05(+0.05%)
Jul 21, 2015	102.74	103.44	101.78	102.03	969,311	-0.54(-0.52%)
Jul 20, 2015	102.53	103.14	102.09	102.56	706,032	+0.15(+0.14%)
Jul 17, 2015	102.40	102.62	101.82	102.42	590,828	-0.01(-0.01%)
Jul 16, 2015	102.64	102.95	102.38	102.42	939,403	+0.38(+0.37%)
Jul 15, 2015	101.79	102.11	101.32	102.04	832,373	+0.21(+0.21%)
Jul 14, 2015	101.13	102.18	100.78	101.83	531,635	+0.84(+0.83%)
Jul 13, 2015	101.27	101.47	100.58	101.00	696,873	+0.64(+0.63%)
Jul 10, 2015	99.42	100.65	98.76	100.36	877,760	+1.91(+1.94%)
Jul 09, 2015	99.32	99.93	98.06	98.46	1,023,573	+0.28(+0.29%)
Jul 08, 2015	98.46	99.12	97.83	98.17	959,435	-1.26(-1.27%)
Jul 07, 2015	98.80	99.63	97.57	99.44	867,109	+0.92(+0.93%)
Jul 06, 2015	97.98	99.19	97.97	98.52	1,128,518	-0.24(-0.24%)
Jul 02, 2015	99.28	98.76	98.76	98.76	623,054	-0.25(-0.26%)
Jul 01, 2015	98.76	99.35	98.25	99.01	720,445	+0.94(+0.95%)
Jun 30, 2015	98.11	98.51	97.33	98.07	1,166,805	+0.72(+0.74%)
Jun 29, 2015	99.51	99.84	97.16	97.36	884,694	-3.07(-3.06%)
Jun 26, 2015	99.59	100.47	99.26	100.43	809,853	+1.19(+1.20%)
Jun 25, 2015	99.96	100.21	99.23	99.24	518,324	-0.65(-0.65%)
Jun 24, 2015	100.11	100.83	99.85	99.88	572,966	-0.56(-0.56%)
Jun 23, 2015	100.61	100.89	99.89	100.44	607,998	-0.23(-0.23%)
Jun 22, 2015	100.68	100.85	99.89	100.67	774,341	+0.69(+0.69%)
Jun 19, 2015	99.65	100.43	99.11	99.98	3,273,016	+0.05(+0.05%)
Jun 18, 2015	98.87	100.19	98.37	99.93	1,870,031	+1.44(+1.46%)
Jun 17, 2015	98.47	98.88	98.03	98.49	696,152	+0.35(+0.36%)
Jun 16, 2015	97.78	98.45	97.66	98.14	702,584	+0.07(+0.07%)
Jun 15, 2015	98.05	98.08	97.26	98.06	897,594	-0.69(-0.70%)
Jun 12, 2015	98.66	98.97	98.00	98.76	1,504,914	-0.04(-0.04%)
Jun 11, 2015	97.95	98.81	97.57	98.79	971,682	+1.11(+1.13%)
Jun 10, 2015	96.61	97.82	96.39	97.68	1,247,943	+1.38(+1.43%)
Jun 09, 2015	95.98	96.70	95.27	96.30	1,030,669	+0.40(+0.42%)
Jun 08, 2015	97.17	97.66	95.88	95.90	1,310,813	-1.44(-1.47%)
Jun 05, 2015	97.98	98.43	97.17	97.34	799,049	-0.45(-0.46%)
Jun 04, 2015	98.80	99.17	97.66	97.79	685,189	-1.40(-1.41%)
Jun 03, 2015	98.85	99.70	98.36	99.19	819,445	+0.71(+0.72%)
Jun 02, 2015	98.42	98.82	97.67	98.48	566,393	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.