Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	92.16	91.74	91.74	91.74	651,895	-0.70(-0.76%)
Dec 30, 2015	92.75	93.37	92.40	92.44	565,772	-0.41(-0.44%)
Dec 29, 2015	92.63	92.97	91.66	92.85	596,459	+0.82(+0.89%)
Dec 28, 2015	91.39	92.10	90.93	92.03	509,690	+0.50(+0.55%)
Dec 24, 2015	90.88	91.53	91.53	91.53	262,727	+0.24(+0.26%)
Dec 23, 2015	90.79	91.71	90.45	91.29	630,559	+0.75(+0.83%)
Dec 22, 2015	91.00	91.00	89.60	90.54	700,611	-0.16(-0.18%)
Dec 21, 2015	89.75	91.04	89.66	90.70	1,385,514	+1.60(+1.80%)
Dec 18, 2015	88.86	89.74	88.41	89.10	2,000,967	-0.38(-0.43%)
Dec 17, 2015	91.04	91.78	89.43	89.49	1,009,636	-1.32(-1.45%)
Dec 16, 2015	90.86	91.72	89.65	90.80	1,659,124	+0.60(+0.67%)
Dec 15, 2015	89.48	91.33	88.86	90.20	2,296,265	+1.72(+1.94%)
Dec 14, 2015	87.78	88.68	87.19	88.48	1,574,161	+0.96(+1.10%)
Dec 11, 2015	89.83	90.47	87.06	87.52	2,242,251	-3.47(-3.82%)
Dec 10, 2015	91.15	91.66	90.86	91.00	730,551	+0.17(+0.19%)
Dec 09, 2015	92.31	93.55	90.73	90.82	1,367,809	-1.97(-2.12%)
Dec 08, 2015	94.15	94.70	92.68	92.79	1,313,388	-2.34(-2.46%)
Dec 07, 2015	94.21	95.29	94.17	95.13	2,262,769	+0.03(+0.03%)
Dec 04, 2015	92.97	95.13	92.78	95.10	1,015,544	+2.43(+2.62%)
Dec 03, 2015	94.29	94.49	92.42	92.67	2,166,193	-1.41(-1.50%)
Dec 02, 2015	94.72	94.81	93.83	94.08	1,153,912	-0.49(-0.52%)
Dec 01, 2015	94.62	94.91	93.79	94.57	1,274,500	+0.29(+0.31%)
Nov 30, 2015	94.85	95.16	94.14	94.28	1,299,655	-0.61(-0.65%)
Nov 27, 2015	94.32	95.10	93.93	94.89	531,929	+0.83(+0.88%)
Nov 25, 2015	94.84	94.06	94.06	94.06	900,731	-0.56(-0.59%)
Nov 24, 2015	94.47	94.85	94.11	94.62	1,061,548	-0.62(-0.65%)
Nov 23, 2015	95.59	95.84	95.13	95.24	1,515,462	-0.16(-0.16%)
Nov 20, 2015	94.91	95.66	94.53	95.39	1,339,688	+0.83(+0.88%)
Nov 19, 2015	94.41	94.79	93.89	94.56	1,088,961	+0.21(+0.22%)
Nov 18, 2015	92.75	94.43	90.64	94.35	1,390,608	+2.14(+2.32%)
Nov 17, 2015	90.48	93.43	90.04	92.21	2,452,626	+2.83(+3.17%)
Nov 16, 2015	88.03	89.42	87.54	89.38	1,437,012	+1.08(+1.23%)
Nov 13, 2015	90.75	90.75	87.83	88.29	2,256,495	-2.28(-2.52%)
Nov 12, 2015	91.00	92.13	90.23	90.57	3,284,658	-1.21(-1.32%)
Nov 11, 2015	91.70	92.10	91.04	91.78	1,066,429	+0.57(+0.63%)
Nov 10, 2015	90.96	91.54	90.51	91.21	1,736,491	-0.26(-0.28%)
Nov 09, 2015	93.26	93.41	91.00	91.46	2,047,111	-1.98(-2.12%)
Nov 06, 2015	92.99	93.49	92.21	93.44	2,457,520	+0.87(+0.94%)
Nov 05, 2015	91.22	92.87	91.18	92.58	1,360,138	+1.80(+1.98%)
Nov 04, 2015	90.39	91.22	90.36	90.78	1,657,287	+0.39(+0.43%)
Nov 03, 2015	87.58	90.43	87.36	90.39	1,932,754	+2.51(+2.85%)
Nov 02, 2015	86.56	87.95	85.84	87.88	3,409,755	+0.26(+0.30%)
Oct 30, 2015	89.84	91.77	87.57	87.62	1,892,636	-4.89(-5.29%)
Oct 29, 2015	91.25	92.76	90.76	92.51	1,054,404	+1.04(+1.14%)
Oct 28, 2015	90.84	91.47	90.02	91.47	1,259,166	+0.89(+0.99%)
Oct 27, 2015	91.35	92.01	90.48	90.58	645,389	-1.42(-1.55%)
Oct 26, 2015	91.57	92.14	91.11	92.00	416,814	+0.43(+0.47%)
Oct 23, 2015	90.88	91.73	90.57	91.57	984,301	+1.35(+1.49%)
Oct 22, 2015	89.38	90.73	89.36	90.23	877,544	+1.18(+1.32%)
Oct 21, 2015	91.53	91.54	89.01	89.05	720,941	-2.21(-2.42%)
Oct 20, 2015	90.80	91.51	90.79	91.26	560,317	+0.22(+0.24%)
Oct 19, 2015	91.16	91.66	90.47	91.04	886,070	-0.61(-0.67%)
Oct 16, 2015	91.61	92.03	91.13	91.65	843,013	+0.49(+0.54%)
Oct 15, 2015	89.83	91.16	88.98	91.16	768,095	+2.20(+2.47%)
Oct 14, 2015	89.16	90.33	88.50	88.96	858,949	-0.42(-0.47%)
Oct 13, 2015	89.99	90.46	89.28	89.38	731,462	-0.87(-0.96%)
Oct 12, 2015	90.13	90.63	89.90	90.24	320,986	+0.15(+0.16%)
Oct 09, 2015	89.68	90.55	89.66	90.10	983,554	+0.46(+0.51%)
Oct 08, 2015	90.41	90.75	89.36	89.64	2,110,198	-0.97(-1.07%)
Oct 07, 2015	90.79	91.24	89.47	90.61	1,229,143	+0.31(+0.34%)
Oct 06, 2015	91.67	92.10	90.23	90.30	961,080	-1.80(-1.96%)
Oct 05, 2015	91.46	92.90	90.95	92.10	1,501,427	+1.85(+2.05%)
Oct 02, 2015	87.37	90.38	87.15	90.25	1,537,707	+1.42(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.