Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	209.28	209.47	205.61	206.77	682,496	-0.75(-0.36%)
Aug 29, 2019	208.13	208.80	206.47	207.52	638,060	+1.92(+0.93%)
Aug 28, 2019	203.86	207.50	203.53	205.60	620,612	+1.05(+0.51%)
Aug 27, 2019	204.75	205.83	204.03	204.55	766,940	+0.97(+0.48%)
Aug 26, 2019	204.38	204.38	201.77	203.58	440,001	+1.78(+0.88%)
Aug 23, 2019	207.17	207.40	200.59	201.80	986,940	-6.11(-2.94%)
Aug 22, 2019	210.82	210.99	207.44	207.91	931,068	-2.18(-1.04%)
Aug 21, 2019	209.53	210.76	209.28	210.09	534,272	+2.30(+1.11%)
Aug 20, 2019	208.04	209.29	206.60	207.78	537,310	-0.85(-0.41%)
Aug 19, 2019	207.11	209.39	207.11	208.64	548,928	+3.59(+1.75%)
Aug 16, 2019	203.35	205.60	201.80	205.05	621,076	+4.15(+2.07%)
Aug 15, 2019	198.40	201.67	197.34	200.90	474,495	+3.29(+1.67%)
Aug 14, 2019	201.11	202.13	196.18	197.61	881,661	-6.69(-3.27%)
Aug 13, 2019	203.24	205.90	202.44	204.29	667,546	+0.37(+0.18%)
Aug 12, 2019	203.54	204.35	201.30	203.92	421,750	-0.98(-0.48%)
Aug 09, 2019	204.65	206.12	202.66	204.90	548,340	-0.50(-0.24%)
Aug 08, 2019	201.39	205.84	200.95	205.40	570,648	+6.12(+3.07%)
Aug 07, 2019	193.14	199.72	192.42	199.27	627,020	+1.87(+0.95%)
Aug 06, 2019	195.22	197.66	194.27	197.41	895,485	+3.45(+1.78%)
Aug 05, 2019	203.07	203.07	192.00	193.95	1,277,148	-11.11(-5.42%)
Aug 02, 2019	206.58	207.25	202.76	205.06	905,435	-1.67(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.