Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	319.28	320.41	314.12	316.71	901,914	-3.14(-0.98%)
Apr 29, 2021	311.46	320.62	309.73	319.85	813,297	+9.61(+3.10%)
Apr 28, 2021	329.75	329.75	308.62	310.24	1,028,179	-6.17(-1.95%)
Apr 27, 2021	315.29	316.99	313.39	316.41	1,242,330	+1.08(+0.34%)
Apr 26, 2021	317.69	318.00	314.92	315.32	776,232	-2.38(-0.75%)
Apr 23, 2021	315.64	318.92	312.59	317.70	775,339	+2.60(+0.82%)
Apr 22, 2021	314.85	318.97	313.39	315.10	796,517	+0.02(+0.01%)
Apr 21, 2021	314.56	317.22	313.77	315.08	690,754	+1.23(+0.39%)
Apr 20, 2021	310.63	315.27	309.63	313.85	902,751	+2.95(+0.95%)
Apr 19, 2021	310.88	314.31	310.15	310.90	1,020,787	-1.24(-0.40%)
Apr 16, 2021	310.60	312.57	308.28	312.14	1,991,990	+3.38(+1.10%)
Apr 15, 2021	307.32	309.83	307.00	308.76	716,844	+3.24(+1.06%)
Apr 14, 2021	306.85	308.93	304.66	305.52	496,170	+0.00(+0.00%)
Apr 13, 2021	303.32	307.37	303.32	305.52	701,870	+0.67(+0.22%)
Apr 12, 2021	303.15	305.71	302.45	304.85	675,493	+0.18(+0.06%)
Apr 09, 2021	303.77	305.00	302.95	304.67	569,022	+1.15(+0.38%)
Apr 08, 2021	301.16	304.84	300.34	303.51	818,100	+5.03(+1.69%)
Apr 07, 2021	299.37	301.83	297.27	298.48	524,564	-1.54(-0.51%)
Apr 06, 2021	300.87	302.35	299.19	300.02	527,187	-1.35(-0.45%)
Apr 05, 2021	296.81	301.90	296.75	301.37	589,902	+4.44(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.