Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.912	10.02	9.912	9.966	164,280	+0.04(+0.39%)
Apr 29, 2010	9.904	9.982	9.835	9.928	117,842	+0.05(+0.55%)
Apr 28, 2010	9.827	10.11	9.658	9.874	442,377	+0.07(+0.71%)
Apr 27, 2010	9.789	9.928	9.650	9.804	181,937	-0.03(-0.31%)
Apr 26, 2010	9.627	9.943	9.604	9.835	241,963	+0.16(+1.67%)
Apr 23, 2010	9.511	9.827	9.349	9.673	310,940	+0.21(+2.20%)
Apr 22, 2010	9.218	9.596	9.180	9.465	233,612	+0.16(+1.74%)
Apr 21, 2010	9.141	9.403	9.080	9.303	305,064	+0.16(+1.77%)
Apr 20, 2010	8.725	9.141	8.725	9.141	219,814	+0.32(+3.58%)
Apr 19, 2010	8.802	8.856	8.579	8.825	57,812	+0.02(+0.26%)
Apr 16, 2010	8.710	8.856	8.710	8.802	248,788	+0.01(+0.09%)
Apr 15, 2010	8.702	8.856	8.702	8.795	246,816	+0.08(+0.97%)
Apr 14, 2010	8.602	8.756	8.602	8.710	189,469	+0.15(+1.80%)
Apr 13, 2010	8.556	8.633	8.517	8.556	70,330	-0.03(-0.36%)
Apr 12, 2010	8.401	8.694	8.302	8.586	256,865	+0.18(+2.20%)
Apr 09, 2010	8.116	8.401	8.085	8.401	85,154	+0.29(+3.61%)
Apr 08, 2010	8.201	8.201	8.055	8.109	63,097	-0.11(-1.31%)
Apr 07, 2010	8.263	8.386	8.193	8.216	81,540	+0.00(+0.00%)
Apr 06, 2010	8.170	8.340	8.170	8.216	69,815	-0.02(-0.19%)
Apr 05, 2010	8.309	8.309	7.993	8.232	58,214	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.