Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.39	20.52	19.43	19.53	1,018,851	-0.86(-4.21%)
Apr 29, 2015	18.46	20.52	18.19	20.39	2,621,038	+1.55(+8.22%)
Apr 28, 2015	20.14	20.69	16.79	18.84	4,686,837	-7.26(-27.81%)
Apr 27, 2015	26.54	26.70	25.81	26.10	257,379	-0.39(-1.48%)
Apr 24, 2015	26.13	26.72	25.95	26.49	298,718	+0.34(+1.28%)
Apr 23, 2015	26.04	26.35	25.87	26.16	103,243	+0.04(+0.14%)
Apr 22, 2015	26.25	26.33	25.77	26.12	92,615	-0.07(-0.28%)
Apr 21, 2015	26.18	26.52	25.96	26.19	232,751	+0.18(+0.68%)
Apr 20, 2015	25.54	26.07	25.34	26.02	227,572	+0.62(+2.46%)
Apr 17, 2015	25.87	26.31	25.32	25.39	216,453	-0.64(-2.47%)
Apr 16, 2015	26.43	26.47	25.91	26.04	172,011	-0.37(-1.41%)
Apr 15, 2015	26.11	26.47	25.82	26.41	193,081	+0.43(+1.65%)
Apr 14, 2015	26.02	26.10	25.58	25.98	146,353	+0.01(+0.04%)
Apr 13, 2015	25.26	26.05	25.01	25.97	255,606	+0.78(+3.11%)
Apr 10, 2015	25.76	25.84	25.14	25.19	246,970	-0.38(-1.50%)
Apr 09, 2015	26.28	26.55	25.47	25.57	243,795	-0.76(-2.87%)
Apr 08, 2015	26.03	26.67	25.96	26.33	212,040	+0.31(+1.18%)
Apr 07, 2015	26.11	26.41	25.64	26.02	193,050	-0.03(-0.11%)
Apr 06, 2015	26.25	26.54	25.65	26.05	280,141	-0.28(-1.06%)
Apr 02, 2015	26.38	26.33	26.33	26.33	210,749	+0.01(+0.04%)
Apr 01, 2015	26.29	26.40	25.90	26.32	176,444	-0.13(-0.49%)
Mar 31, 2015	26.21	26.73	26.12	26.45	184,811	+0.22(+0.85%)
Mar 30, 2015	26.17	26.31	26.12	26.22	288,960	+0.29(+1.12%)
Mar 27, 2015	25.83	26.12	25.74	25.93	222,383	+0.14(+0.54%)
Mar 26, 2015	25.66	25.93	25.56	25.79	381,176	+0.07(+0.25%)
Mar 25, 2015	25.90	25.91	25.58	25.73	394,001	-0.13(-0.51%)
Mar 24, 2015	25.93	25.98	25.76	25.86	165,829	-0.14(-0.54%)
Mar 23, 2015	25.92	26.07	25.91	26.00	186,187	+0.07(+0.29%)
Mar 20, 2015	25.84	26.10	25.59	25.92	363,980	+0.00(+0.00%)
Mar 19, 2015	25.98	26.05	25.84	25.92	196,911	-0.09(-0.36%)
Mar 18, 2015	25.42	26.11	25.42	26.02	211,450	+0.51(+2.01%)
Mar 17, 2015	25.61	26.12	25.42	25.50	211,751	-0.10(-0.40%)
Mar 16, 2015	25.27	25.93	24.88	25.61	364,383	+0.45(+1.78%)
Mar 13, 2015	24.98	25.58	24.76	25.16	337,751	+0.21(+0.82%)
Mar 12, 2015	24.34	25.04	24.33	24.95	280,595	+0.83(+3.44%)
Mar 11, 2015	24.25	24.41	23.83	24.12	196,100	-0.12(-0.50%)
Mar 10, 2015	24.33	24.39	23.94	24.25	225,856	-0.27(-1.10%)
Mar 09, 2015	23.97	24.59	23.97	24.52	226,599	+0.66(+2.78%)
Mar 06, 2015	23.96	24.37	23.70	23.85	189,235	-0.40(-1.65%)
Mar 05, 2015	24.37	24.72	23.84	24.25	310,768	-0.01(-0.04%)
Mar 04, 2015	24.47	24.59	24.13	24.26	218,823	-0.27(-1.10%)
Mar 03, 2015	24.33	25.02	24.15	24.53	520,030	+0.20(+0.80%)
Mar 02, 2015	24.13	24.66	23.87	24.34	307,932	+0.26(+1.08%)
Feb 27, 2015	24.42	24.69	23.96	24.08	186,502	-0.42(-1.70%)
Feb 26, 2015	24.25	25.08	23.92	24.50	431,160	+0.29(+1.19%)
Feb 25, 2015	24.82	25.01	24.06	24.21	310,142	-0.74(-2.97%)
Feb 24, 2015	23.77	25.62	23.77	24.95	1,303,644	+1.43(+6.06%)
Feb 23, 2015	23.59	23.65	23.39	23.52	148,148	-0.08(-0.35%)
Feb 20, 2015	23.68	23.70	23.39	23.61	150,931	+0.02(+0.08%)
Feb 19, 2015	23.62	23.78	23.46	23.59	89,626	-0.14(-0.58%)
Feb 18, 2015	23.59	23.74	23.51	23.73	106,835	+0.04(+0.16%)
Feb 17, 2015	23.69	23.74	23.45	23.69	93,622	+0.03(+0.12%)
Feb 13, 2015	23.78	23.66	23.66	23.66	152,472	-0.06(-0.23%)
Feb 12, 2015	22.85	24.41	22.85	23.72	343,168	+0.95(+4.19%)
Feb 11, 2015	22.67	22.86	22.57	22.77	77,596	+0.00(+0.00%)
Feb 10, 2015	22.77	22.83	22.26	22.77	167,690	+0.19(+0.82%)
Feb 09, 2015	22.56	22.79	22.33	22.58	209,371	-0.18(-0.77%)
Feb 06, 2015	22.85	22.90	22.54	22.76	156,943	-0.07(-0.32%)
Feb 05, 2015	22.68	22.90	22.46	22.83	194,184	+0.11(+0.49%)
Feb 04, 2015	22.42	22.90	22.42	22.72	132,005	+0.21(+0.95%)
Feb 03, 2015	22.28	22.86	22.27	22.51	164,724	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.