Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.45	12.00	11.22	11.62	140,329	-0.11(-0.96%)
Sep 29, 2011	11.64	11.74	11.24	11.73	133,066	+0.44(+3.85%)
Sep 28, 2011	11.40	12.18	11.28	11.30	221,319	-0.06(-0.57%)
Sep 27, 2011	12.19	12.45	11.13	11.36	249,622	-0.54(-4.54%)
Sep 26, 2011	12.05	12.42	11.52	11.90	129,504	-0.06(-0.54%)
Sep 23, 2011	11.33	12.01	11.19	11.97	66,958	+0.61(+5.39%)
Sep 22, 2011	11.63	13.08	11.02	11.35	172,772	-0.71(-5.88%)
Sep 21, 2011	12.89	13.03	11.99	12.06	83,119	-0.84(-6.50%)
Sep 20, 2011	12.47	13.84	12.45	12.90	108,262	+0.47(+3.76%)
Sep 19, 2011	12.69	13.13	12.19	12.43	51,897	-0.48(-3.74%)
Sep 16, 2011	12.88	13.05	12.84	12.92	86,727	+0.12(+0.94%)
Sep 15, 2011	13.01	13.01	12.66	12.80	50,180	-0.05(-0.38%)
Sep 14, 2011	12.51	13.05	12.31	12.84	120,779	+0.44(+3.57%)
Sep 13, 2011	11.34	12.65	11.34	12.40	88,920	+1.11(+9.85%)
Sep 12, 2011	11.68	12.16	10.84	11.29	131,488	-0.44(-3.78%)
Sep 09, 2011	11.82	12.01	11.22	11.73	127,822	-0.22(-1.82%)
Sep 08, 2011	12.38	12.38	11.88	11.95	68,837	-0.53(-4.26%)
Sep 07, 2011	11.55	12.50	11.35	12.48	172,698	+1.10(+9.70%)
Sep 06, 2011	11.48	11.80	11.02	11.38	114,979	-0.47(-3.95%)
Sep 02, 2011	12.72	12.72	11.82	11.84	106,713	-1.18(-9.09%)
Sep 01, 2011	13.80	13.80	12.67	13.03	180,466	+0.18(+1.38%)
Aug 31, 2011	12.94	13.41	12.60	12.85	115,579	-0.02(-0.13%)
Aug 30, 2011	12.87	13.22	12.66	12.87	112,431	-0.12(-0.93%)
Aug 29, 2011	12.79	13.71	12.31	12.99	160,689	+0.38(+3.00%)
Aug 26, 2011	11.19	12.63	10.93	12.61	159,534	+1.30(+11.47%)
Aug 25, 2011	11.76	12.00	11.24	11.31	136,012	-0.40(-3.44%)
Aug 24, 2011	11.68	11.98	11.18	11.72	151,796	-0.05(-0.41%)
Aug 23, 2011	10.49	11.80	10.43	11.76	172,440	+1.30(+12.39%)
Aug 22, 2011	10.57	10.69	10.17	10.47	528,532	+0.17(+1.64%)
Aug 19, 2011	10.42	10.89	10.29	10.30	168,208	-0.31(-2.96%)
Aug 18, 2011	11.40	11.40	10.31	10.61	265,257	-1.03(-8.86%)
Aug 17, 2011	12.34	12.45	11.62	11.64	161,824	-0.58(-4.75%)
Aug 16, 2011	12.51	12.65	12.15	12.22	171,235	-0.34(-2.69%)
Aug 15, 2011	12.19	12.67	11.93	12.56	177,866	+0.47(+3.86%)
Aug 12, 2011	12.13	12.34	11.81	12.09	141,314	+0.08(+0.66%)
Aug 11, 2011	11.41	12.09	11.41	12.01	364,541	+0.66(+5.84%)
Aug 10, 2011	12.55	12.88	11.34	11.35	288,254	-1.43(-11.18%)
Aug 09, 2011	12.88	13.01	11.90	12.78	266,103	+0.46(+3.76%)
Aug 08, 2011	13.56	14.02	12.07	12.32	255,333	-1.63(-11.68%)
Aug 05, 2011	14.37	14.43	13.50	13.95	153,516	-0.22(-1.58%)
Aug 04, 2011	15.10	15.13	14.08	14.17	209,030	-1.09(-7.17%)
Aug 03, 2011	15.06	15.30	14.00	15.26	239,349	+0.42(+2.85%)
Aug 02, 2011	16.13	16.13	14.82	14.84	292,088	-1.40(-8.63%)
Aug 01, 2011	16.04	16.76	16.00	16.24	469,823	+0.30(+1.88%)
Jul 29, 2011	14.52	15.97	14.45	15.94	256,027	+1.37(+9.36%)
Jul 28, 2011	14.93	14.98	14.28	14.58	103,101	-0.28(-1.88%)
Jul 27, 2011	15.02	15.18	14.37	14.86	137,020	-0.26(-1.69%)
Jul 26, 2011	15.15	15.27	14.85	15.11	196,449	-0.02(-0.16%)
Jul 25, 2011	15.20	15.50	14.98	15.14	214,114	-0.15(-0.99%)
Jul 22, 2011	14.99	15.52	14.66	15.29	153,589	+0.60(+4.08%)
Jul 21, 2011	14.19	14.73	14.12	14.69	71,496	+0.52(+3.66%)
Jul 20, 2011	14.33	14.37	14.06	14.17	102,007	-0.19(-1.33%)
Jul 19, 2011	14.07	14.38	14.07	14.36	132,050	+0.43(+3.09%)
Jul 18, 2011	14.15	14.24	13.85	13.93	102,027	-0.31(-2.19%)
Jul 15, 2011	14.16	14.27	13.77	14.24	79,250	+0.14(+0.96%)
Jul 14, 2011	14.51	14.73	14.05	14.11	83,253	-0.38(-2.59%)
Jul 13, 2011	14.55	14.75	14.11	14.48	89,972	-0.05(-0.33%)
Jul 12, 2011	14.55	14.85	14.18	14.53	73,626	-0.06(-0.44%)
Jul 11, 2011	14.81	15.05	14.52	14.59	78,557	-0.30(-1.98%)
Jul 08, 2011	14.76	15.04	14.76	14.89	121,130	-0.01(-0.05%)
Jul 07, 2011	14.28	14.90	14.19	14.90	190,658	+0.66(+4.66%)
Jul 06, 2011	14.67	14.76	14.02	14.23	184,893	-0.48(-3.26%)
Jul 05, 2011	14.60	14.73	14.43	14.71	142,254	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.