Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	65.22	65.53	64.55	65.42	5,642,537	+0.23(+0.35%)
Oct 30, 2023	64.64	65.38	64.49	65.19	6,549,782	+0.96(+1.49%)
Oct 27, 2023	64.52	65.26	64.08	64.24	6,329,515	-0.63(-0.97%)
Oct 26, 2023	65.10	65.59	64.61	64.87	6,891,061	-0.03(-0.05%)
Oct 25, 2023	64.60	65.29	64.27	64.90	7,000,089	+0.13(+0.21%)
Oct 24, 2023	63.43	64.94	63.40	64.77	7,804,014	+1.54(+2.44%)
Oct 23, 2023	63.16	63.88	62.90	63.23	5,224,343	-0.11(-0.17%)
Oct 20, 2023	63.57	64.25	63.31	63.34	10,006,314	-0.11(-0.17%)
Oct 19, 2023	63.32	64.20	63.05	63.44	8,841,593	+0.06(+0.09%)
Oct 18, 2023	62.95	63.84	62.94	63.39	7,769,379	+0.60(+0.96%)
Oct 17, 2023	61.72	62.83	61.68	62.78	8,031,512	+0.91(+1.47%)
Oct 16, 2023	61.13	62.19	61.09	61.87	7,680,495	+1.08(+1.77%)
Oct 13, 2023	60.34	61.21	60.14	60.80	7,404,956	+0.48(+0.80%)
Oct 12, 2023	62.02	62.09	60.03	60.31	8,141,866	-1.84(-2.96%)
Oct 11, 2023	62.93	63.20	61.98	62.15	6,068,738	-0.72(-1.15%)
Oct 10, 2023	63.63	63.73	62.54	62.87	9,217,025	-0.14(-0.22%)
Oct 09, 2023	63.04	63.62	61.96	63.01	8,450,005	+0.41(+0.65%)
Oct 06, 2023	63.61	63.64	60.46	62.60	19,287,720	-1.69(-2.63%)
Oct 05, 2023	67.53	67.55	64.25	64.29	7,718,752	-3.57(-5.26%)
Oct 04, 2023	66.98	67.98	66.58	67.86	5,955,930	+1.07(+1.60%)
Oct 03, 2023	67.43	67.45	66.57	66.79	8,055,659	-0.88(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.