Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.40	32.40	32.07	32.21	6,823,523	+0.16(+0.51%)
Nov 26, 2014	31.84	32.05	32.05	32.05	6,079,812	+0.20(+0.62%)
Nov 25, 2014	32.03	32.09	31.79	31.85	9,850,114	-0.19(-0.59%)
Nov 24, 2014	32.20	32.24	31.85	32.04	7,647,236	-0.01(-0.03%)
Nov 21, 2014	32.39	32.39	31.98	32.05	10,794,579	+0.06(+0.18%)
Nov 20, 2014	31.89	32.07	31.76	31.99	7,563,301	-0.14(-0.43%)
Nov 19, 2014	31.85	32.25	31.72	32.13	9,444,917	+0.33(+1.05%)
Nov 18, 2014	31.35	31.94	31.31	31.80	10,062,464	+0.27(+0.85%)
Nov 17, 2014	31.36	31.55	31.22	31.53	6,659,859	+0.17(+0.55%)
Nov 14, 2014	31.44	31.59	31.24	31.36	7,820,959	-0.06(-0.18%)
Nov 13, 2014	31.34	31.50	31.06	31.42	8,223,261	+0.25(+0.82%)
Nov 12, 2014	30.98	31.22	30.79	31.16	6,827,254	+0.12(+0.40%)
Nov 11, 2014	31.18	31.34	31.00	31.04	5,737,351	-0.11(-0.34%)
Nov 10, 2014	31.00	31.16	30.76	31.15	10,660,638	+0.12(+0.37%)
Nov 07, 2014	31.10	31.20	30.77	31.03	10,712,201	-0.07(-0.21%)
Nov 06, 2014	30.82	31.29	30.62	31.10	15,303,126	+0.57(+1.86%)
Nov 05, 2014	29.79	30.77	29.73	30.53	21,642,884	+1.74(+6.05%)
Nov 04, 2014	29.17	29.20	28.72	28.79	10,233,131	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.