Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.18	37.48	36.97	37.13	10,893,037	+0.00(+0.00%)
Nov 29, 2017	36.87	37.55	36.83	37.13	10,356,007	+0.29(+0.77%)
Nov 28, 2017	36.83	36.96	36.69	36.84	6,673,812	+0.12(+0.33%)
Nov 27, 2017	36.52	36.86	36.51	36.72	7,494,004	+0.28(+0.76%)
Nov 24, 2017	36.54	36.78	36.40	36.45	3,995,870	-0.16(-0.43%)
Nov 22, 2017	36.71	36.71	36.40	36.60	6,791,325	+0.01(+0.02%)
Nov 21, 2017	36.58	36.61	36.35	36.59	7,312,415	+0.18(+0.50%)
Nov 20, 2017	36.58	36.85	36.30	36.41	7,230,868	-0.16(-0.45%)
Nov 17, 2017	36.53	36.98	36.45	36.58	10,612,472	+0.10(+0.26%)
Nov 16, 2017	36.27	36.76	36.23	36.48	7,822,253	+0.21(+0.57%)
Nov 15, 2017	36.72	36.87	36.21	36.27	10,064,355	-0.50(-1.36%)
Nov 14, 2017	36.30	36.86	36.12	36.78	9,744,761	+0.42(+1.14%)
Nov 13, 2017	36.17	36.48	36.17	36.36	7,964,257	+0.09(+0.24%)
Nov 10, 2017	35.56	36.39	35.48	36.27	11,737,496	+0.52(+1.45%)
Nov 09, 2017	35.72	36.00	35.64	35.76	7,803,984	-0.22(-0.60%)
Nov 08, 2017	35.43	36.12	35.43	35.97	13,168,209	+0.34(+0.95%)
Nov 07, 2017	35.04	35.69	34.90	35.63	8,720,271	+0.68(+1.95%)
Nov 06, 2017	35.40	35.41	34.76	34.95	6,442,678	-0.48(-1.34%)
Nov 03, 2017	35.59	35.76	35.37	35.43	5,955,554	-0.16(-0.46%)
Nov 02, 2017	35.68	35.85	35.36	35.59	7,975,964	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.