Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.96	47.96	47.17	47.45	4,898,934	-0.17(-0.36%)
Nov 27, 2019	47.63	47.91	47.36	47.63	5,769,287	+0.12(+0.25%)
Nov 26, 2019	47.06	47.55	46.92	47.51	8,461,023	+0.51(+1.08%)
Nov 25, 2019	46.83	47.03	46.70	47.00	6,237,700	+0.22(+0.46%)
Nov 22, 2019	47.25	47.26	46.45	46.79	4,277,585	-0.24(-0.52%)
Nov 21, 2019	47.20	47.26	46.92	47.03	4,260,910	-0.31(-0.65%)
Nov 20, 2019	47.57	47.68	47.11	47.34	4,851,618	-0.27(-0.57%)
Nov 19, 2019	47.90	48.07	47.48	47.61	5,270,818	-0.33(-0.70%)
Nov 18, 2019	47.54	48.24	47.54	47.94	5,594,078	+0.23(+0.49%)
Nov 15, 2019	47.92	47.96	47.31	47.71	5,602,214	-0.07(-0.15%)
Nov 14, 2019	47.63	47.81	47.43	47.78	5,971,295	+0.18(+0.38%)
Nov 13, 2019	47.04	47.72	46.82	47.60	6,582,832	+0.57(+1.21%)
Nov 12, 2019	47.01	47.11	46.82	47.03	3,923,837	+0.24(+0.52%)
Nov 11, 2019	46.63	46.96	46.63	46.79	3,882,161	+0.06(+0.14%)
Nov 08, 2019	46.80	46.93	46.52	46.72	3,898,708	-0.01(-0.02%)
Nov 07, 2019	47.12	47.22	46.60	46.73	7,523,991	-0.43(-0.92%)
Nov 06, 2019	46.87	47.46	46.76	47.16	6,065,537	+0.47(+1.01%)
Nov 05, 2019	46.85	46.91	46.44	46.70	6,363,625	-0.04(-0.08%)
Nov 04, 2019	47.05	47.16	46.51	46.73	6,664,077	-0.26(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.