Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.97	37.25	36.89	36.89	9,615,743	-0.17(-0.46%)
Mar 30, 2017	37.38	37.39	37.00	37.06	8,079,448	-0.40(-1.07%)
Mar 29, 2017	37.31	37.56	37.10	37.46	6,038,903	+0.21(+0.55%)
Mar 28, 2017	37.00	37.45	36.71	37.26	7,240,156	+0.14(+0.39%)
Mar 27, 2017	37.21	37.39	37.05	37.11	11,042,002	-0.23(-0.62%)
Mar 24, 2017	37.61	37.61	37.17	37.34	7,017,159	-0.19(-0.50%)
Mar 23, 2017	37.43	37.75	37.34	37.53	5,343,963	+0.02(+0.05%)
Mar 22, 2017	37.68	37.80	37.31	37.51	6,595,958	-0.09(-0.23%)
Mar 21, 2017	37.95	37.97	37.56	37.60	7,487,865	-0.29(-0.77%)
Mar 20, 2017	38.06	38.12	37.75	37.89	7,977,182	-0.26(-0.69%)
Mar 17, 2017	38.42	38.46	38.08	38.15	17,672,358	-0.11(-0.29%)
Mar 16, 2017	37.98	38.28	37.79	38.26	8,072,738	+0.28(+0.74%)
Mar 15, 2017	37.62	38.33	37.52	37.98	9,313,566	+0.59(+1.57%)
Mar 14, 2017	37.62	37.74	37.36	37.39	11,542,928	-0.30(-0.79%)
Mar 13, 2017	37.29	37.72	37.13	37.69	6,817,482	+0.31(+0.82%)
Mar 10, 2017	37.51	37.53	37.27	37.39	8,380,099	+0.04(+0.11%)
Mar 09, 2017	36.89	37.45	36.75	37.34	8,717,540	+0.56(+1.53%)
Mar 08, 2017	36.85	37.03	36.73	36.78	8,481,632	-0.08(-0.21%)
Mar 07, 2017	37.07	37.26	36.81	36.86	9,147,579	-0.36(-0.96%)
Mar 06, 2017	37.02	37.38	36.95	37.21	6,375,693	-0.07(-0.18%)
Mar 03, 2017	37.39	37.43	37.06	37.28	6,772,323	-0.04(-0.11%)
Mar 02, 2017	37.71	37.71	37.27	37.33	8,599,305	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.