Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.68	28.92	28.62	28.88	8,211,343	+0.04(+0.13%)
Apr 29, 2014	29.26	29.26	28.72	28.84	10,662,491	-0.27(-0.93%)
Apr 28, 2014	28.73	29.17	28.67	29.11	15,463,442	+0.49(+1.70%)
Apr 25, 2014	28.48	28.75	28.40	28.62	8,013,363	+0.03(+0.11%)
Apr 24, 2014	28.46	28.73	28.41	28.59	6,617,311	+0.15(+0.54%)
Apr 23, 2014	28.30	28.55	28.29	28.44	7,942,838	+0.06(+0.23%)
Apr 22, 2014	28.09	28.68	28.08	28.37	14,370,521	+0.20(+0.72%)
Apr 21, 2014	28.09	28.23	28.03	28.17	4,247,413	+0.11(+0.38%)
Apr 17, 2014	28.09	28.07	28.07	28.07	9,252,254	-0.10(-0.35%)
Apr 16, 2014	28.02	28.19	27.79	28.16	14,475,083	+0.41(+1.49%)
Apr 15, 2014	28.03	28.03	27.56	27.75	12,525,305	-0.15(-0.55%)
Apr 14, 2014	28.09	28.15	27.68	27.90	10,670,034	+0.11(+0.41%)
Apr 11, 2014	27.99	28.11	27.70	27.79	13,602,664	-0.32(-1.15%)
Apr 10, 2014	28.33	28.62	28.06	28.11	11,577,665	-0.19(-0.69%)
Apr 09, 2014	27.95	28.36	27.95	28.31	10,283,488	+0.28(+1.01%)
Apr 08, 2014	27.69	28.23	27.68	28.02	12,792,724	+0.30(+1.10%)
Apr 07, 2014	27.90	28.02	27.64	27.72	13,878,631	-0.26(-0.91%)
Apr 04, 2014	28.36	28.51	27.90	27.98	12,476,023	-0.19(-0.66%)
Apr 03, 2014	28.28	28.36	28.07	28.16	8,903,374	-0.12(-0.43%)
Apr 02, 2014	28.15	28.46	28.13	28.28	8,019,805	+0.08(+0.29%)
Apr 01, 2014	28.13	28.23	27.86	28.20	8,000,156	+0.22(+0.78%)
Mar 31, 2014	27.96	28.26	27.90	27.98	10,253,971	+0.12(+0.44%)
Mar 28, 2014	27.82	27.99	27.76	27.86	9,820,065	+0.15(+0.56%)
Mar 27, 2014	27.53	27.85	27.49	27.71	10,038,099	+0.15(+0.53%)
Mar 26, 2014	27.78	27.91	27.56	27.56	10,922,581	-0.10(-0.35%)
Mar 25, 2014	27.47	27.80	27.39	27.66	9,360,881	+0.36(+1.33%)
Mar 24, 2014	26.97	27.57	26.97	27.30	14,780,280	-0.23(-0.85%)
Mar 21, 2014	28.01	28.01	27.45	27.53	28,655,840	-0.10(-0.38%)
Mar 20, 2014	27.53	27.74	27.40	27.64	9,131,434	+0.09(+0.32%)
Mar 19, 2014	27.89	27.90	27.27	27.55	13,068,441	-0.20(-0.73%)
Mar 18, 2014	27.59	27.85	27.48	27.75	8,060,706	+0.12(+0.44%)
Mar 17, 2014	27.82	27.85	27.48	27.63	14,193,108	+0.00(+0.00%)
Mar 14, 2014	27.64	28.06	27.60	27.63	15,723,091	-0.23(-0.81%)
Mar 13, 2014	28.23	28.33	27.73	27.85	13,256,374	-0.30(-1.06%)
Mar 12, 2014	27.97	28.18	27.80	28.15	15,585,199	-0.06(-0.20%)
Mar 11, 2014	28.26	28.46	28.16	28.21	9,499,908	-0.09(-0.31%)
Mar 10, 2014	28.36	28.39	28.11	28.30	11,233,720	+0.00(+0.00%)
Mar 07, 2014	28.21	28.31	27.91	28.30	12,718,906	+0.16(+0.57%)
Mar 06, 2014	27.80	28.18	27.51	28.14	14,876,560	+0.44(+1.60%)
Mar 05, 2014	27.33	27.82	27.29	27.69	10,834,881	+0.02(+0.06%)
Mar 04, 2014	27.43	27.73	27.36	27.68	7,969,177	+0.41(+1.51%)
Mar 03, 2014	27.18	27.33	27.08	27.26	9,763,141	-0.19(-0.68%)
Feb 28, 2014	26.89	27.62	26.81	27.45	14,780,756	+0.15(+0.53%)
Feb 27, 2014	27.23	27.38	27.16	27.30	11,819,850	-0.06(-0.21%)
Feb 26, 2014	27.39	27.60	27.27	27.36	8,352,090	-0.02(-0.09%)
Feb 25, 2014	27.76	27.83	27.39	27.39	15,679,715	-0.36(-1.31%)
Feb 24, 2014	27.75	27.97	27.67	27.75	8,920,445	+0.08(+0.29%)
Feb 21, 2014	28.19	28.19	27.67	27.67	10,098,471	-0.15(-0.52%)
Feb 20, 2014	27.60	28.05	27.58	27.81	9,910,201	+0.18(+0.64%)
Feb 19, 2014	27.44	27.71	27.41	27.64	10,682,933	+0.06(+0.20%)
Feb 18, 2014	27.63	27.67	27.38	27.58	11,673,100	+0.06(+0.20%)
Feb 14, 2014	27.29	27.52	27.52	27.52	11,277,559	+0.09(+0.32%)
Feb 13, 2014	26.51	27.46	26.44	27.43	14,071,059	+0.65(+2.41%)
Feb 12, 2014	27.00	27.00	26.66	26.79	9,370,322	-0.06(-0.21%)
Feb 11, 2014	26.61	26.95	26.54	26.85	8,126,361	+0.13(+0.48%)
Feb 10, 2014	26.45	26.73	26.42	26.72	5,630,777	+0.15(+0.58%)
Feb 07, 2014	26.56	26.67	26.37	26.56	8,910,224	+0.19(+0.70%)
Feb 06, 2014	25.97	26.46	25.93	26.38	8,787,770	+0.49(+1.90%)
Feb 05, 2014	25.68	26.04	25.68	25.89	10,193,740	+0.06(+0.25%)
Feb 04, 2014	26.02	26.05	25.71	25.82	11,390,102	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.