Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.03	35.04	34.42	34.52	16,686,605	-0.38(-1.08%)
Apr 27, 2018	34.78	35.14	34.75	34.89	8,266,631	+0.14(+0.40%)
Apr 26, 2018	34.79	34.99	34.41	34.75	11,619,117	+0.08(+0.23%)
Apr 25, 2018	34.75	34.88	34.49	34.67	7,980,432	-0.08(-0.23%)
Apr 24, 2018	35.42	35.47	34.52	34.75	9,034,832	-0.51(-1.44%)
Apr 23, 2018	35.16	35.30	34.96	35.26	9,106,376	+0.21(+0.60%)
Apr 20, 2018	35.86	36.16	34.81	35.05	13,897,110	-0.79(-2.19%)
Apr 19, 2018	36.49	36.70	35.74	35.84	8,173,584	-0.86(-2.33%)
Apr 18, 2018	36.74	36.75	36.51	36.69	8,451,972	+0.07(+0.19%)
Apr 17, 2018	37.03	37.04	36.52	36.62	5,797,022	-0.28(-0.76%)
Apr 16, 2018	36.79	36.96	36.74	36.90	6,660,847	+0.12(+0.33%)
Apr 13, 2018	36.88	36.94	36.62	36.78	7,800,969	+0.05(+0.14%)
Apr 12, 2018	36.57	36.87	36.57	36.73	7,841,108	+0.17(+0.48%)
Apr 11, 2018	36.32	36.82	36.26	36.55	8,959,419	+0.08(+0.22%)
Apr 10, 2018	36.79	36.97	36.32	36.47	8,098,906	+0.05(+0.14%)
Apr 09, 2018	36.36	36.81	36.32	36.42	10,152,426	+0.17(+0.48%)
Apr 06, 2018	36.75	37.03	36.03	36.25	7,872,498	-0.63(-1.71%)
Apr 05, 2018	36.91	37.10	36.74	36.88	7,985,020	+0.11(+0.31%)
Apr 04, 2018	35.63	36.97	35.58	36.76	10,813,313	+0.78(+2.16%)
Apr 03, 2018	35.87	36.26	35.68	35.98	19,133,248	+0.41(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.