Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	60.70	61.00	59.74	60.65	9,160,855	-0.19(-0.31%)
May 27, 2022	59.91	60.84	59.63	60.84	9,046,089	+1.20(+2.02%)
May 26, 2022	59.44	60.33	59.41	59.63	6,215,853	+0.12(+0.21%)
May 25, 2022	59.93	60.09	58.95	59.51	8,926,849	-0.60(-1.00%)
May 24, 2022	59.13	60.15	58.93	60.11	6,818,064	+0.92(+1.55%)
May 23, 2022	59.21	59.56	58.69	59.19	7,835,535	+0.81(+1.39%)
May 20, 2022	58.41	58.64	57.64	58.38	14,978,523	+0.08(+0.13%)
May 19, 2022	57.56	58.74	56.91	58.31	11,355,191	+0.16(+0.28%)
May 18, 2022	62.40	62.45	57.93	58.15	13,387,087	-4.56(-7.27%)
May 17, 2022	63.11	63.21	61.58	62.71	10,536,682	-0.39(-0.62%)
May 16, 2022	63.35	63.40	62.78	63.10	8,337,419	-0.24(-0.38%)
May 13, 2022	62.81	63.41	62.36	63.34	8,263,208	+0.67(+1.07%)
May 12, 2022	62.63	62.88	61.87	62.67	9,091,829	+0.11(+0.18%)
May 11, 2022	62.60	63.36	62.43	62.55	10,195,576	-0.34(-0.55%)
May 10, 2022	63.82	64.81	62.70	62.90	11,502,379	-0.33(-0.52%)
May 09, 2022	62.40	63.65	62.24	63.23	12,271,819	+0.51(+0.81%)
May 06, 2022	62.07	62.92	61.78	62.72	9,472,434	+0.48(+0.77%)
May 05, 2022	62.71	63.04	61.84	62.24	9,268,889	-0.92(-1.45%)
May 04, 2022	61.56	63.26	61.48	63.15	8,749,214	+1.43(+2.32%)
May 03, 2022	61.17	61.91	60.72	61.72	9,997,208	+0.86(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.