Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	60.70	61.00	59.74	60.65	9,160,855	-0.19(-0.31%)
May 27, 2022	59.91	60.84	59.63	60.84	9,046,089	+1.20(+2.02%)
May 26, 2022	59.44	60.33	59.41	59.63	6,215,853	+0.12(+0.21%)
May 25, 2022	59.93	60.09	58.95	59.51	8,926,849	-0.60(-1.00%)
May 24, 2022	59.13	60.15	58.93	60.11	6,818,064	+0.92(+1.55%)
May 23, 2022	59.21	59.56	58.69	59.19	7,835,535	+0.81(+1.39%)
May 20, 2022	58.41	58.64	57.64	58.38	14,978,523	+0.08(+0.13%)
May 19, 2022	57.56	58.74	56.91	58.31	11,355,191	+0.16(+0.28%)
May 18, 2022	62.40	62.45	57.93	58.15	13,387,087	-4.56(-7.27%)
May 17, 2022	63.11	63.21	61.58	62.71	10,536,682	-0.39(-0.62%)
May 16, 2022	63.35	63.40	62.78	63.10	8,337,419	-0.24(-0.38%)
May 13, 2022	62.81	63.41	62.36	63.34	8,263,208	+0.67(+1.07%)
May 12, 2022	62.63	62.88	61.87	62.67	9,091,829	+0.11(+0.18%)
May 11, 2022	62.60	63.36	62.43	62.55	10,195,576	-0.34(-0.55%)
May 10, 2022	63.82	64.81	62.70	62.90	11,502,379	-0.33(-0.52%)
May 09, 2022	62.40	63.65	62.24	63.23	12,271,819	+0.51(+0.81%)
May 06, 2022	62.07	62.92	61.78	62.72	9,472,434	+0.48(+0.77%)
May 05, 2022	62.71	63.04	61.84	62.24	9,268,889	-0.92(-1.45%)
May 04, 2022	61.56	63.26	61.48	63.15	8,749,214	+1.43(+2.32%)
May 03, 2022	61.17	61.91	60.72	61.72	9,997,208	+0.86(+1.41%)
May 02, 2022	62.31	62.48	60.10	60.86	10,532,429	-0.66(-1.07%)
Apr 29, 2022	62.94	63.01	61.41	61.52	10,911,026	-1.66(-2.63%)
Apr 28, 2022	61.26	63.29	61.17	63.18	10,256,790	+2.07(+3.39%)
Apr 27, 2022	62.53	62.65	61.00	61.11	10,367,787	+0.01(+0.02%)
Apr 26, 2022	62.84	63.00	61.10	61.10	10,358,865	-1.66(-2.65%)
Apr 25, 2022	62.60	62.94	61.56	62.76	9,342,381	+0.69(+1.11%)
Apr 22, 2022	62.95	63.14	62.06	62.08	8,112,792	-0.74(-1.18%)
Apr 21, 2022	62.83	63.31	62.73	62.82	6,727,381	+0.11(+0.17%)
Apr 20, 2022	62.25	62.94	62.25	62.72	8,630,392	+0.50(+0.80%)
Apr 19, 2022	60.82	62.50	60.68	62.22	7,580,941	+1.56(+2.58%)
Apr 18, 2022	60.70	61.08	60.35	60.65	6,055,307	-0.14(-0.24%)
Apr 14, 2022	61.21	61.27	60.76	60.80	6,971,023	-0.12(-0.20%)
Apr 13, 2022	60.77	61.14	60.51	60.92	6,155,863	+0.17(+0.28%)
Apr 12, 2022	61.14	61.38	60.39	60.75	7,733,906	+0.25(+0.41%)
Apr 11, 2022	61.03	61.21	60.40	60.50	10,159,716	+0.01(+0.02%)
Apr 08, 2022	60.20	60.67	59.90	60.49	8,210,143	+0.49(+0.81%)
Apr 07, 2022	60.24	60.28	59.11	60.01	7,816,511	-0.31(-0.51%)
Apr 06, 2022	60.16	60.67	59.84	60.31	5,648,622	+0.19(+0.32%)
Apr 05, 2022	59.90	60.85	59.90	60.12	5,622,666	-0.03(-0.05%)
Apr 04, 2022	60.45	60.45	59.60	60.15	6,451,361	-0.47(-0.77%)
Apr 01, 2022	60.11	60.72	59.35	60.62	7,230,302	+0.72(+1.19%)
Mar 31, 2022	59.92	60.23	59.73	59.90	8,782,461	+0.03(+0.05%)
Mar 30, 2022	59.78	59.98	59.31	59.87	6,468,232	+0.04(+0.06%)
Mar 29, 2022	58.89	59.84	58.89	59.83	10,500,017	+1.41(+2.42%)
Mar 28, 2022	58.50	58.65	58.02	58.42	8,462,442	+0.05(+0.08%)
Mar 25, 2022	57.88	58.62	57.84	58.37	6,558,642	+0.64(+1.10%)
Mar 24, 2022	57.99	58.04	57.21	57.74	11,509,848	+0.07(+0.12%)
Mar 23, 2022	58.52	58.89	57.62	57.67	7,836,507	-0.75(-1.28%)
Mar 22, 2022	58.52	58.67	57.76	58.42	7,951,565	+0.19(+0.33%)
Mar 21, 2022	58.39	58.72	57.96	58.23	9,415,753	-0.13(-0.23%)
Mar 18, 2022	58.40	58.71	57.83	58.36	13,524,764	-0.72(-1.22%)
Mar 17, 2022	58.79	59.56	58.20	59.08	7,634,199	+0.30(+0.52%)
Mar 16, 2022	58.32	58.99	57.90	58.78	12,722,025	+0.74(+1.28%)
Mar 15, 2022	56.78	58.15	56.54	58.04	10,196,783	+1.74(+3.08%)
Mar 14, 2022	56.44	57.34	56.18	56.30	10,335,482	+0.21(+0.37%)
Mar 11, 2022	57.41	57.95	56.00	56.10	9,891,316	-0.99(-1.73%)
Mar 10, 2022	57.52	57.60	56.63	57.08	7,737,813	-1.07(-1.84%)
Mar 09, 2022	58.45	58.90	57.96	58.15	9,178,444	+0.47(+0.81%)
Mar 08, 2022	59.27	59.59	57.60	57.69	13,740,560	-1.64(-2.77%)
Mar 07, 2022	60.50	60.50	59.00	59.33	14,510,590	-1.23(-2.04%)
Mar 04, 2022	60.76	60.97	59.98	60.56	11,539,999	-1.02(-1.66%)
Mar 03, 2022	61.77	62.14	61.34	61.59	6,890,905	+0.20(+0.32%)
Mar 02, 2022	60.94	61.74	60.71	61.39	7,854,251	+0.34(+0.56%)
Mar 01, 2022	61.67	62.10	60.85	61.05	9,212,077	-1.08(-1.74%)
Feb 28, 2022	62.22	62.57	61.36	62.13	8,343,398	-1.21(-1.92%)
Feb 25, 2022	61.69	63.37	62.57	63.34	7,969,540	+2.00(+3.26%)
Feb 24, 2022	61.97	62.50	59.98	61.34	10,880,525	-1.55(-2.46%)
Feb 23, 2022	63.24	63.55	62.81	62.89	7,564,276	-0.18(-0.29%)
Feb 22, 2022	63.14	63.26	62.39	63.07	9,418,901	+0.45(+0.71%)
Feb 18, 2022				62.62	0	-0.06(-0.09%)
Feb 17, 2022	62.23	62.93	61.80	62.68	7,895,895	+0.33(+0.53%)
Feb 16, 2022	62.65	63.12	61.86	62.35	6,432,242	-0.15(-0.24%)
Feb 15, 2022	62.91	63.33	62.22	62.50	7,144,461	-0.26(-0.41%)
Feb 14, 2022	63.52	63.52	62.01	62.76	7,615,117	-0.53(-0.84%)
Feb 11, 2022	63.65	63.93	63.15	63.29	8,568,479	-0.07(-0.10%)
Feb 10, 2022	63.80	64.42	63.16	63.35	8,019,487	-1.59(-2.45%)
Feb 09, 2022	64.98	65.08	64.32	64.95	5,857,008	+0.38(+0.59%)
Feb 08, 2022	64.26	64.80	63.96	64.57	6,945,505	+0.54(+0.84%)
Feb 07, 2022	63.85	64.29	63.37	64.03	7,125,388	+0.44(+0.69%)
Feb 04, 2022	64.15	64.65	63.43	63.59	8,336,037	-0.87(-1.35%)
Feb 03, 2022	64.26	64.96		64.46	7,667,405	+0.04(+0.06%)
Feb 02, 2022	63.39	64.57	63.11	64.43	7,252,847	+1.16(+1.83%)
Feb 01, 2022	63.56	63.88	62.68	63.27	6,965,894	-0.33(-0.52%)
Jan 31, 2022	62.87			63.60	10,197,974	+0.58(+0.92%)
Jan 28, 2022	61.80	63.14	60.63	63.02	16,305,094	-1.00(-1.56%)
Jan 27, 2022	63.77	65.13	63.52	64.02	12,832,142	+0.81(+1.28%)
Jan 26, 2022	63.07	64.04	62.74	63.21	10,568,259	-0.34(-0.54%)
Jan 25, 2022	63.84	63.86	62.82	63.55	13,549,845	-0.60(-0.93%)
Jan 24, 2022	65.10	65.38	62.68	64.15	14,536,980	-0.71(-1.10%)
Jan 21, 2022	64.74	65.92	64.71	64.86	19,898,786	+0.57(+0.89%)
Jan 20, 2022	64.12	64.69	64.01	64.29	11,021,442	+0.15(+0.24%)
Jan 19, 2022	64.10	64.68	64.00	64.14	7,635,524	+0.22(+0.34%)
Jan 18, 2022	63.82	63.97	63.24	63.92	7,102,908	-0.69(-1.07%)
Jan 14, 2022				64.62	0	+0.44(+0.68%)
Jan 13, 2022	63.81	64.30	63.65	64.18	7,052,926	+0.26(+0.40%)
Jan 12, 2022	63.74	64.07	63.41	63.92	6,110,735	+0.10(+0.16%)
Jan 11, 2022	63.89	64.01	62.86	63.82	5,579,909	+0.22(+0.34%)
Jan 10, 2022	64.23	64.36	63.44	63.60	7,191,701	-0.49(-0.77%)
Jan 07, 2022	63.83	64.29	63.55	64.09	6,802,845	+0.16(+0.25%)
Jan 06, 2022	64.09	64.45	63.54	63.93	9,700,886	-0.03(-0.04%)
Jan 05, 2022	63.38	64.48	63.27	63.96	11,299,771	+0.91(+1.44%)
Jan 04, 2022	62.61	63.71	62.50	63.05	7,924,853	+0.46(+0.73%)
Jan 03, 2022	62.39	62.92	61.75	62.60	9,462,166	-0.32(-0.51%)
Dec 31, 2021	62.41	63.00	62.33	62.92	5,350,387	+0.53(+0.85%)
Dec 30, 2021	62.82	62.95	62.33	62.39	5,862,894	-0.26(-0.41%)
Dec 29, 2021	62.38	62.80	62.20	62.64	5,036,838	+0.34(+0.55%)
Dec 28, 2021	61.93	62.37	61.83	62.30	3,448,616	+0.46(+0.75%)
Dec 27, 2021	61.30	61.88	61.14	61.84	4,304,939	+0.55(+0.89%)
Dec 23, 2021	61.30	61.58	61.15	61.29	4,177,897	+0.10(+0.17%)
Dec 22, 2021	60.52	61.30	60.51	61.19	5,427,750	+0.48(+0.79%)
Dec 21, 2021	60.71	61.22	60.49	60.71	7,174,061	-0.43(-0.71%)
Dec 20, 2021	61.13	61.27	60.77	61.14	9,531,053	-0.17(-0.28%)
Dec 17, 2021	61.93	62.35	61.28	61.31	13,205,732	-0.69(-1.11%)
Dec 16, 2021	61.04	62.33	60.72	62.00	11,451,093	+0.85(+1.39%)
Dec 15, 2021	60.01	61.32	59.91	61.15	12,428,618	+1.32(+2.21%)
Dec 14, 2021	59.58	59.87	59.43	59.83	11,009,396	+0.21(+0.35%)
Dec 13, 2021	58.80	59.94	58.42	59.62	9,978,433	+0.86(+1.46%)
Dec 10, 2021	58.06	58.90	57.67	58.76	7,415,532	+1.20(+2.08%)
Dec 09, 2021	57.44	57.64	57.12	57.56	3,728,013	+0.10(+0.18%)
Dec 08, 2021	57.89	57.92	56.66	57.46	7,075,867	-0.50(-0.86%)
Dec 07, 2021	57.97	58.46	57.78	57.96	8,177,143	-0.01(-0.02%)
Dec 06, 2021	57.27	58.25	57.27	57.97	6,273,399	+1.09(+1.93%)
Dec 03, 2021	56.44	57.17	56.34	56.88	8,195,669	+0.76(+1.35%)
Dec 02, 2021	55.51	56.50	55.38	56.12	7,971,053	+0.85(+1.54%)
Dec 01, 2021	56.04	56.40	55.22	55.27	6,105,159	-0.36(-0.64%)
Nov 30, 2021	57.03	57.04	55.31	55.63	11,315,212	-1.60(-2.80%)
Nov 29, 2021	57.03	57.37	56.53	57.23	6,625,824	+0.37(+0.65%)
Nov 26, 2021	57.60	57.96	56.72	56.87	5,297,338	-1.01(-1.74%)
Nov 24, 2021	57.95	58.33	57.53	57.88	5,425,042	-0.08(-0.15%)
Nov 23, 2021	57.57	58.14	57.46	57.96	6,933,632	+0.42(+0.72%)
Nov 22, 2021	57.01	57.91	56.57	57.55	7,705,153	+0.42(+0.74%)
Nov 19, 2021	59.08	59.10	57.03	57.12	11,170,689	-1.72(-2.92%)
Nov 18, 2021	58.54	58.91	58.39	58.84	7,732,087	+0.16(+0.27%)
Nov 17, 2021	58.69	58.93	58.49	58.68	11,592,232	-0.28(-0.48%)
Nov 16, 2021	59.39	59.79	58.92	58.96	6,741,628	-0.36(-0.60%)
Nov 15, 2021	59.23	59.41	59.00	59.32	3,711,755	+0.07(+0.11%)
Nov 12, 2021	59.07	59.63	58.80	59.25	5,484,586	+0.29(+0.50%)
Nov 11, 2021	59.16	59.23	58.61	58.96	3,878,048	-0.25(-0.41%)
Nov 10, 2021	59.01			59.21	7,462,871	+0.46(+0.79%)
Nov 09, 2021	58.40	58.86	58.21	58.74	4,511,798	+0.34(+0.58%)
Nov 08, 2021	58.79	58.90	58.06	58.40	4,578,249	-0.36(-0.61%)
Nov 05, 2021	58.99	59.20	58.65	58.76	4,883,546	+0.16(+0.27%)
Nov 04, 2021	58.30	58.91	58.22	58.60	6,266,177	-0.24(-0.40%)
Nov 03, 2021	59.50	59.85	58.43	58.84	7,894,472	+0.93(+1.60%)
Nov 02, 2021	57.48	57.93	56.98	57.91	5,705,307	+0.42(+0.74%)
Nov 01, 2021	57.29	57.90	57.64	57.49	5,639,285	+0.16(+0.28%)
Oct 29, 2021	57.50	57.73	57.23	57.33	5,376,300	-0.20(-0.34%)
Oct 28, 2021	57.03	57.56		57.53	5,410,004	+0.53(+0.93%)
Oct 27, 2021	57.54	57.54	56.75	57.00	5,432,668	-0.42(-0.72%)
Oct 26, 2021	56.93	57.65		57.41	4,175,146	+0.46(+0.81%)
Oct 25, 2021	57.29			56.95	5,275,834	-0.17(-0.30%)
Oct 22, 2021	56.74	57.19	56.72	57.12	4,050,087	+0.34(+0.60%)
Oct 21, 2021	56.79	56.91	56.39	56.78	6,053,572	-0.12(-0.22%)
Oct 20, 2021	56.62	57.13	56.50	56.90	4,480,479	+0.47(+0.84%)
Oct 19, 2021	56.54	56.54	56.00	56.43	7,393,173	+0.04(+0.07%)
Oct 18, 2021	56.53	56.72	56.00	56.39	4,698,015	-0.38(-0.66%)
Oct 15, 2021	57.22	57.26	56.40	56.77	11,144,853	-0.45(-0.79%)
Oct 14, 2021	56.91	57.33	56.79	57.22	5,235,502	+0.63(+1.12%)
Oct 13, 2021	56.58	57.01	56.03	56.59	5,974,509	+0.27(+0.49%)
Oct 12, 2021	56.28	56.55	56.08	56.32	6,720,603	+0.24(+0.42%)
Oct 11, 2021	56.49	56.49	56.01	56.08	5,579,753	-0.11(-0.20%)
Oct 08, 2021	56.59	56.63	56.07	56.20	6,132,033	-0.33(-0.58%)
Oct 07, 2021	56.69	56.95	56.43	56.53	7,989,434	-0.29(-0.51%)
Oct 06, 2021	55.58	56.86	55.07	56.82	11,890,574	+1.29(+2.33%)
Oct 05, 2021	54.74	55.79	54.65	55.53	8,646,503	+0.72(+1.31%)
Oct 04, 2021	54.94	55.48	54.39	54.81	8,774,635	-0.13(-0.24%)
Oct 01, 2021	55.07	55.25	54.44	54.94	6,639,289	+0.03(+0.05%)
Sep 30, 2021	55.80	55.96	54.86	54.91	7,181,643	-0.82(-1.47%)
Sep 29, 2021	54.97	56.15	54.77	55.73	7,839,366	+0.66(+1.20%)
Sep 28, 2021	55.53	55.64	54.61	55.07	9,741,452	-0.72(-1.29%)
Sep 27, 2021	56.44	56.81	55.72	55.80	7,049,640	-0.84(-1.47%)
Sep 24, 2021	56.66	56.96	56.49	56.63	7,084,924	-0.35(-0.61%)
Sep 23, 2021	56.76	57.34	56.72	56.98	6,605,663	+0.16(+0.28%)
Sep 22, 2021	56.86	57.20	56.63	56.82	5,328,245	+0.32(+0.56%)
Sep 21, 2021	56.94	57.36	56.40	56.50	7,628,058	-0.20(-0.35%)
Sep 20, 2021	57.02	57.29	56.28	56.70	11,951,580	-0.48(-0.84%)
Sep 17, 2021	56.74	57.44	56.43	57.17	18,098,756	+0.22(+0.38%)
Sep 16, 2021	56.87	57.16	56.37	56.96	8,007,992	+0.19(+0.33%)
Sep 15, 2021	56.57	56.92	56.35	56.77	5,739,870	+0.15(+0.27%)
Sep 14, 2021	57.01	57.21	56.47	56.62	4,112,602	-0.39(-0.69%)
Sep 13, 2021	56.85	57.64	56.79	57.02	8,232,102	+0.51(+0.90%)
Sep 10, 2021	56.69	56.86	56.38	56.51	5,975,053	-0.36(-0.63%)
Sep 09, 2021	57.15	57.15	56.79	56.87	5,232,365	-0.23(-0.41%)
Sep 08, 2021	56.46	57.18	56.21	57.10	7,634,502	+0.77(+1.37%)
Sep 07, 2021	57.59	57.76	56.24	56.33	8,302,753	-1.58(-2.72%)
Sep 03, 2021	57.94	58.08	57.28	57.91	5,713,728	-0.19(-0.32%)
Sep 02, 2021	58.64	58.64	57.86	58.09	4,632,492	-0.38(-0.66%)
Sep 01, 2021	58.48	58.69	58.20	58.48	4,621,499	+0.24(+0.42%)
Aug 31, 2021	58.43	58.52	57.94	58.23	7,876,714	-0.08(-0.14%)
Aug 30, 2021	57.95	58.39	57.84	58.32	4,481,477	+0.24(+0.42%)
Aug 27, 2021	57.64	58.28	57.53	58.08	6,159,990	+0.43(+0.75%)
Aug 26, 2021	57.96	58.06	57.50	57.64	4,937,797	-0.40(-0.69%)
Aug 25, 2021	58.41	58.41	57.90	58.05	6,042,759	-0.36(-0.61%)
Aug 24, 2021	59.21	59.21	58.26	58.40	6,213,783	-0.80(-1.35%)
Aug 23, 2021	59.51	59.61	59.08	59.20	5,092,556	-0.37(-0.61%)
Aug 20, 2021	59.75	59.89	59.36	59.57	4,493,311	-0.18(-0.30%)
Aug 19, 2021	59.02	59.81	58.91	59.75	6,075,759	+0.67(+1.13%)
Aug 18, 2021	59.90	60.10	59.02	59.08	4,702,837	-1.02(-1.70%)
Aug 17, 2021	59.79	60.16	59.53	60.10	5,889,537	+0.35(+0.58%)
Aug 16, 2021	59.58	60.01	59.42	59.75	7,317,594	+0.31(+0.52%)
Aug 13, 2021	58.74	59.49	58.64	59.45	7,029,786	+0.91(+1.55%)
Aug 12, 2021	58.82	58.82	58.37	58.53	5,759,463	-0.08(-0.13%)
Aug 11, 2021	58.28	58.90	58.16	58.61	8,850,021	+0.40(+0.69%)
Aug 10, 2021	58.15	58.47	57.99	58.21	5,968,161	+0.02(+0.03%)
Aug 09, 2021	58.19	58.41	58.08	58.19	5,099,232	+0.23(+0.40%)
Aug 06, 2021	58.13	58.27	57.79	57.95	6,690,773	-0.08(-0.15%)
Aug 05, 2021	58.14	58.24	57.81	58.04	6,067,917	+0.13(+0.23%)
Aug 04, 2021	59.69	59.69	57.75	57.91	8,752,471	-1.56(-2.62%)
Aug 03, 2021	59.47	59.66	59.31	59.46	4,014,954	-0.08(-0.13%)
Aug 02, 2021	59.45	59.91	59.40	59.54	5,352,389	+0.19(+0.32%)
Jul 30, 2021	59.44	59.72	59.23	59.35	6,824,399	-0.08(-0.13%)
Jul 29, 2021	59.60	59.99	59.33	59.43	8,139,327	-0.05(-0.08%)
Jul 28, 2021	59.93	60.67	59.29	59.47	9,831,516	-1.73(-2.82%)
Jul 27, 2021	60.91	61.55	60.71	61.20	7,372,311	+0.37(+0.60%)
Jul 26, 2021	60.79	61.07	60.66	60.83	6,453,233	-0.05(-0.08%)
Jul 23, 2021	60.17	61.08	59.92	60.88	6,368,776	+0.99(+1.64%)
Jul 22, 2021	59.93	60.06	59.54	59.90	5,244,677	-0.17(-0.28%)
Jul 21, 2021	60.76	60.81	60.00	60.06	4,890,162	-0.37(-0.61%)
Jul 20, 2021	60.29	60.90	60.29	60.43	7,731,470	+0.37(+0.61%)
Jul 19, 2021	60.81	60.95	59.51	60.06	8,702,130	-0.23(-0.37%)
Jul 16, 2021	60.05	60.47	60.05	60.29	5,602,558	+0.13(+0.22%)
Jul 15, 2021	59.45	60.20	59.44	60.16	5,875,110	+0.57(+0.96%)
Jul 14, 2021	59.47	59.79	59.11	59.59	7,379,495	+0.41(+0.70%)
Jul 13, 2021	59.16	59.67	59.03	59.17	5,665,125	+0.11(+0.19%)
Jul 12, 2021	59.03	59.14	58.78	59.06	5,237,622	-0.07(-0.11%)
Jul 09, 2021	59.01	59.31	58.94	59.13	4,542,414	+0.07(+0.11%)
Jul 08, 2021	59.15	59.54	58.70	59.06	7,099,278	-0.09(-0.16%)
Jul 07, 2021	58.57	59.40	58.54	59.15	5,294,164	+0.67(+1.14%)
Jul 06, 2021	58.69	58.69	57.99	58.49	7,439,481	-0.24(-0.42%)
Jul 02, 2021	58.76	58.97	58.66	58.73	4,373,424	+0.12(+0.21%)
Jul 01, 2021	58.54	58.89	58.41	58.61	4,215,775	+0.03(+0.05%)
Jun 30, 2021	58.41	58.70	58.34	58.58	5,651,460	+0.09(+0.16%)
Jun 29, 2021	58.94	59.13	58.31	58.49	4,775,358	-0.50(-0.85%)
Jun 28, 2021	58.90	59.26	58.88	58.99	4,939,667	+0.01(+0.02%)
Jun 25, 2021	58.32	59.09	58.29	58.98	6,080,183	+0.49(+0.85%)
Jun 24, 2021	58.14	58.72	57.79	58.49	6,190,391	+0.30(+0.51%)
Jun 23, 2021	58.39	58.63	58.18	58.19	4,987,828	-0.50(-0.86%)
Jun 22, 2021	58.50	58.85	58.38	58.69	6,673,527	+0.20(+0.34%)
Jun 21, 2021	58.28	58.71	58.06	58.50	9,649,749	+0.49(+0.84%)
Jun 18, 2021	58.67	58.95	57.76	58.01	17,583,714	-0.98(-1.66%)
Jun 17, 2021	58.59	59.14	58.39	58.99	7,965,147	+0.42(+0.72%)
Jun 16, 2021	59.13	59.55	58.54	58.57	7,793,210	-0.86(-1.45%)
Jun 15, 2021	59.62	59.67	59.29	59.43	6,534,453	-0.12(-0.20%)
Jun 14, 2021	59.11	59.56	59.05	59.55	4,653,863	+0.01(+0.02%)
Jun 11, 2021	59.63	59.63	59.18	59.54	3,727,277	+0.14(+0.24%)
Jun 10, 2021	59.13	59.61	59.09	59.40	6,932,645	+0.30(+0.51%)
Jun 09, 2021	58.95	59.36	58.82	59.10	5,956,223	+0.02(+0.03%)
Jun 08, 2021	59.40	59.56	58.97	59.08	6,738,902	-0.35(-0.60%)
Jun 07, 2021	59.98	60.00	59.09	59.44	6,792,839	-0.33(-0.55%)
Jun 04, 2021	59.62	60.09	59.49	59.76	5,027,372	+0.26(+0.44%)
Jun 03, 2021	59.16	59.56	59.11	59.50	5,051,476	+0.11(+0.19%)
Jun 02, 2021	59.22	59.42	59.08	59.39	6,736,562	+0.27(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.