Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.94	38.16	37.67	38.11	10,583,836	+0.33(+0.88%)
Jul 30, 2018	37.67	37.94	37.49	37.78	8,941,856	+0.09(+0.23%)
Jul 27, 2018	38.13	38.22	37.61	37.69	9,879,740	-0.33(-0.85%)
Jul 26, 2018	37.92	38.34	37.81	38.01	15,307,780	+1.55(+4.27%)
Jul 25, 2018	36.02	36.69	36.02	36.46	11,329,226	-0.02(-0.05%)
Jul 24, 2018	36.27	36.71	36.09	36.48	9,919,296	-0.14(-0.38%)
Jul 23, 2018	37.13	37.20	36.46	36.62	7,147,820	-0.68(-1.81%)
Jul 20, 2018		37.39	36.98	37.29	7,695,505	+0.18(+0.50%)
Jul 19, 2018	36.97	37.35	36.81	37.11	7,140,596	+0.10(+0.26%)
Jul 18, 2018	37.51	37.58	36.96	37.01	8,362,736	-0.61(-1.63%)
Jul 17, 2018	37.08	37.73	37.00	37.63	8,022,653	+0.46(+1.23%)
Jul 16, 2018	37.65	37.65	37.01	37.17	7,767,341	-0.46(-1.21%)
Jul 13, 2018	37.30	37.65	37.22	37.63	5,034,370	+0.33(+0.90%)
Jul 12, 2018	37.24	37.42	37.07	37.29	5,956,108	+0.18(+0.47%)
Jul 11, 2018	36.85	37.14	36.78	37.12	4,910,240	+0.15(+0.40%)
Jul 10, 2018	37.10	37.18	36.87	36.97	5,345,223	-0.08(-0.21%)
Jul 09, 2018	37.24	37.34	36.92	37.05	4,514,336	-0.16(-0.43%)
Jul 06, 2018	36.78	37.42	36.78	37.21	10,120,544	+0.43(+1.17%)
Jul 05, 2018	36.01	36.80	35.80	36.78	8,444,870	+0.92(+2.57%)
Jul 03, 2018		35.85	35.85	35.85	0	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.