Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.27	35.35	34.91	35.00	11,407,904	-0.36(-1.03%)
Aug 28, 2015	35.07	35.64	35.03	35.37	10,861,539	+0.03(+0.09%)
Aug 27, 2015	35.06	35.48	34.64	35.33	18,686,100	+0.46(+1.33%)
Aug 26, 2015	34.83	34.98	33.93	34.87	21,479,428	+0.74(+2.15%)
Aug 25, 2015	35.15	35.62	34.11	34.14	36,296,932	-0.54(-1.55%)
Aug 24, 2015	33.98	35.36	32.15	34.67	33,370,856	-1.02(-2.87%)
Aug 21, 2015	36.03	36.42	35.68	35.70	21,967,774	-0.66(-1.82%)
Aug 20, 2015	37.14	37.30	36.29	36.36	20,660,322	-1.00(-2.68%)
Aug 19, 2015	37.95	38.01	37.29	37.36	15,285,127	-0.78(-2.04%)
Aug 18, 2015	38.14	38.38	37.97	38.14	12,487,704	-0.04(-0.11%)
Aug 17, 2015	38.30	38.43	38.11	38.18	11,271,980	-0.24(-0.61%)
Aug 14, 2015	38.12	38.46	37.97	38.41	11,534,068	+0.39(+1.03%)
Aug 13, 2015	38.53	38.69	38.02	38.02	17,974,076	-0.43(-1.12%)
Aug 12, 2015	37.63	38.48	37.48	38.45	12,423,428	+0.36(+0.93%)
Aug 11, 2015	38.19	38.19	37.76	38.09	11,747,814	-0.26(-0.67%)
Aug 10, 2015	37.75	38.38	37.68	38.35	12,767,724	+0.25(+0.65%)
Aug 07, 2015	38.68	38.78	37.87	38.10	19,034,994	-0.58(-1.50%)
Aug 06, 2015	40.12	40.14	38.10	38.68	29,509,950	+0.43(+1.12%)
Aug 05, 2015	37.82	38.48	37.82	38.25	14,105,556	+0.57(+1.51%)
Aug 04, 2015	37.51	37.78	37.40	37.68	9,142,884	+0.09(+0.24%)
Aug 03, 2015	37.42	37.61	37.19	37.59	8,814,215	+0.30(+0.80%)
Jul 31, 2015	37.20	37.36	36.90	37.29	13,098,768	-0.12(-0.31%)
Jul 30, 2015	36.53	37.44	36.40	37.41	21,760,032	+1.79(+5.03%)
Jul 29, 2015	35.23	35.77	35.21	35.62	14,773,681	+0.25(+0.70%)
Jul 28, 2015	34.98	35.43	34.76	35.37	10,424,012	+0.64(+1.83%)
Jul 27, 2015	34.60	34.78	34.10	34.73	9,574,325	+0.00(+0.00%)
Jul 24, 2015	34.81	34.90	34.56	34.73	6,367,083	-0.07(-0.21%)
Jul 23, 2015	34.72	35.03	34.71	34.81	6,540,572	-0.11(-0.31%)
Jul 22, 2015	35.04	35.24	34.81	34.91	8,101,272	+0.15(+0.43%)
Jul 21, 2015	34.58	34.91	34.53	34.76	7,149,742	+0.21(+0.62%)
Jul 20, 2015	34.42	34.60	34.37	34.55	4,702,486	-0.07(-0.19%)
Jul 17, 2015	34.67	34.67	34.23	34.62	5,637,705	-0.07(-0.19%)
Jul 16, 2015	34.38	34.71	34.27	34.68	6,083,492	+0.52(+1.52%)
Jul 15, 2015	34.58	34.62	34.03	34.16	11,239,960	-0.45(-1.29%)
Jul 14, 2015	34.45	34.70	34.28	34.61	9,156,084	+0.23(+0.67%)
Jul 13, 2015	34.47	34.48	34.33	34.38	6,868,063	+0.16(+0.46%)
Jul 10, 2015	34.30	34.45	34.16	34.22	5,933,175	+0.13(+0.39%)
Jul 09, 2015	34.48	34.58	34.08	34.09	6,494,762	-0.13(-0.39%)
Jul 08, 2015	34.44	34.50	34.14	34.22	7,150,959	-0.31(-0.89%)
Jul 07, 2015	34.28	34.62	33.87	34.52	7,610,087	+0.43(+1.26%)
Jul 06, 2015	34.05	34.28	33.86	34.10	10,945,299	-0.24(-0.70%)
Jul 02, 2015	34.48	34.33	34.33	34.33	6,739,137	-0.05(-0.14%)
Jul 01, 2015	34.05	34.41	34.05	34.38	7,278,293	+0.39(+1.14%)
Jun 30, 2015	34.13	34.16	33.80	34.00	14,363,293	+0.25(+0.73%)
Jun 29, 2015	33.76	33.92	33.63	33.75	11,394,286	-0.22(-0.66%)
Jun 26, 2015	33.89	34.17	33.87	33.97	11,205,638	+0.15(+0.44%)
Jun 25, 2015	33.91	34.14	33.78	33.82	7,930,724	+0.00(+0.00%)
Jun 24, 2015	33.90	34.00	33.74	33.82	7,342,856	-0.01(-0.04%)
Jun 23, 2015	33.76	33.95	33.66	33.83	4,126,440	+0.04(+0.11%)
Jun 22, 2015	33.90	34.13	33.76	33.80	6,235,295	+0.01(+0.02%)
Jun 19, 2015	33.65	34.12	33.65	33.79	15,056,641	+0.16(+0.47%)
Jun 18, 2015	33.70	33.81	33.61	33.63	12,987,809	+0.05(+0.15%)
Jun 17, 2015	33.49	33.67	33.26	33.58	6,975,304	+0.04(+0.11%)
Jun 16, 2015	33.10	33.58	32.97	33.55	7,385,043	+0.52(+1.58%)
Jun 15, 2015	33.06	33.26	32.94	33.02	8,386,126	-0.30(-0.89%)
Jun 12, 2015	33.58	33.58	33.08	33.32	10,360,399	+0.09(+0.27%)
Jun 11, 2015	33.23	33.44	33.16	33.23	6,376,279	-0.01(-0.02%)
Jun 10, 2015	33.20	33.45	33.14	33.24	8,221,847	+0.12(+0.37%)
Jun 09, 2015	33.00	33.19	32.92	33.11	7,011,592	+0.14(+0.42%)
Jun 08, 2015	32.99	33.11	32.95	32.97	7,866,797	+0.02(+0.07%)
Jun 05, 2015	33.22	33.28	32.76	32.95	12,908,416	-0.33(-0.99%)
Jun 04, 2015	33.58	33.69	33.23	33.28	8,621,078	-0.50(-1.49%)
Jun 03, 2015	33.77	33.85	33.55	33.78	13,151,459	+0.19(+0.56%)
Jun 02, 2015	33.30	33.61	32.94	33.59	11,550,093	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.