Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.41	30.94	30.30	30.77	9,468,894	+0.25(+0.83%)
Jun 27, 2014	30.63	30.75	30.39	30.52	12,982,318	-0.27(-0.88%)
Jun 26, 2014	30.59	30.91	30.40	30.79	13,071,236	+0.54(+1.79%)
Jun 25, 2014	30.27	30.30	30.13	30.25	10,327,117	-0.02(-0.08%)
Jun 24, 2014	30.32	30.51	30.21	30.28	7,486,030	-0.07(-0.24%)
Jun 23, 2014	30.47	30.56	30.22	30.35	7,190,913	-0.21(-0.69%)
Jun 20, 2014	30.67	30.76	30.45	30.56	13,754,796	-0.01(-0.03%)
Jun 19, 2014	30.81	30.82	30.46	30.57	8,691,314	-0.05(-0.16%)
Jun 18, 2014	30.35	30.67	30.28	30.62	10,099,286	+0.15(+0.51%)
Jun 17, 2014	30.25	30.52	30.16	30.46	9,809,376	+0.10(+0.32%)
Jun 16, 2014	30.48	30.54	30.28	30.36	8,230,795	-0.16(-0.53%)
Jun 13, 2014	30.54	30.62	30.41	30.53	8,218,817	+0.11(+0.38%)
Jun 12, 2014	30.65	30.68	30.27	30.41	7,336,941	-0.24(-0.77%)
Jun 11, 2014	30.74	30.82	30.54	30.65	5,883,475	-0.12(-0.40%)
Jun 10, 2014	30.90	30.98	30.68	30.77	5,577,815	-0.39(-1.26%)
Jun 06, 2014	31.30	31.30	31.09	31.16	5,606,101	+0.00(+0.00%)
Jun 05, 2014	31.31	31.31	30.91	31.16	9,193,152	+0.06(+0.18%)
Jun 04, 2014	30.81	31.11	30.74	31.11	7,501,137	+0.20(+0.63%)
Jun 03, 2014	30.86	30.92	30.60	30.91	6,124,707	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.