Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.50	35.58	35.13	35.23	11,335,106	-0.37(-1.03%)
Aug 28, 2015	35.30	35.87	35.25	35.59	10,792,227	+0.03(+0.09%)
Aug 27, 2015	35.29	35.71	34.86	35.56	18,566,856	+0.47(+1.33%)
Aug 26, 2015	35.05	35.20	34.14	35.10	21,342,360	+0.74(+2.15%)
Aug 25, 2015	35.38	35.85	34.33	34.36	36,065,308	-0.54(-1.55%)
Aug 24, 2015	34.20	35.59	32.36	34.90	33,157,904	-1.03(-2.87%)
Aug 21, 2015	36.26	36.65	35.91	35.93	21,827,590	-0.67(-1.82%)
Aug 20, 2015	37.38	37.54	36.53	36.59	20,528,480	-1.01(-2.68%)
Aug 19, 2015	38.19	38.26	37.53	37.60	15,187,586	-0.78(-2.04%)
Aug 18, 2015	38.39	38.62	38.21	38.38	12,408,015	-0.04(-0.11%)
Aug 17, 2015	38.55	38.67	38.36	38.42	11,200,049	-0.24(-0.61%)
Aug 14, 2015	38.36	38.71	38.21	38.66	11,460,465	+0.40(+1.03%)
Aug 13, 2015	38.78	38.94	38.26	38.26	17,859,376	-0.43(-1.12%)
Aug 12, 2015	37.87	38.73	37.72	38.70	12,344,149	+0.36(+0.93%)
Aug 11, 2015	38.43	38.43	38.01	38.34	11,672,846	-0.26(-0.67%)
Aug 10, 2015	37.99	38.63	37.92	38.60	12,686,248	+0.25(+0.65%)
Aug 07, 2015	38.93	39.03	38.11	38.35	18,913,524	-0.58(-1.50%)
Aug 06, 2015	40.38	40.40	38.35	38.93	29,321,636	+0.43(+1.12%)
Aug 05, 2015	38.06	38.73	38.06	38.50	14,015,543	+0.57(+1.51%)
Aug 04, 2015	37.75	38.02	37.64	37.92	9,084,540	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.