Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.09	37.22	36.42	36.46	13,810,933	-0.63(-1.71%)
Nov 27, 2015	36.80	37.21	36.56	37.09	3,902,231	+0.41(+1.12%)
Nov 25, 2015	36.70	36.68	36.68	36.68	6,046,641	-0.04(-0.11%)
Nov 24, 2015	36.56	36.87	36.53	36.72	5,414,947	-0.08(-0.23%)
Nov 23, 2015	36.64	36.96	36.53	36.81	12,225,162	+0.11(+0.30%)
Nov 20, 2015	37.52	37.57	36.53	36.70	10,557,942	-0.53(-1.41%)
Nov 19, 2015	37.23	37.42	37.10	37.22	6,181,604	+0.08(+0.22%)
Nov 18, 2015	36.71	37.19	36.56	37.14	7,437,816	+0.55(+1.51%)
Nov 17, 2015	36.81	37.01	36.48	36.59	7,260,688	-0.20(-0.54%)
Nov 16, 2015	36.33	36.81	36.25	36.79	7,279,997	+0.66(+1.83%)
Nov 13, 2015	36.32	36.64	36.00	36.13	9,388,386	-0.31(-0.85%)
Nov 12, 2015	36.99	37.11	36.40	36.44	8,217,259	-0.69(-1.87%)
Nov 11, 2015	37.44	37.54	37.11	37.13	6,397,165	-0.10(-0.27%)
Nov 10, 2015	37.03	37.39	36.99	37.23	7,961,486	+0.17(+0.45%)
Nov 09, 2015	37.32	37.39	36.65	37.06	11,249,826	-0.41(-1.09%)
Nov 06, 2015	38.11	38.18	37.08	37.47	8,371,864	-0.84(-2.18%)
Nov 05, 2015	38.29	38.35	37.90	38.31	6,576,196	+0.00(+0.00%)
Nov 04, 2015	39.02	39.05	38.18	38.31	7,790,252	-0.43(-1.12%)
Nov 03, 2015	38.67	38.83	38.31	38.74	8,295,163	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.