Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.14	34.16	33.73	33.77	14,206,507	-0.29(-0.84%)
Mar 30, 2016	34.08	34.17	33.67	34.06	12,836,810	+0.30(+0.90%)
Mar 29, 2016	33.25	33.83	33.03	33.75	11,350,928	+0.70(+2.11%)
Mar 28, 2016	33.25	33.27	32.86	33.06	15,141,621	-0.06(-0.18%)
Mar 24, 2016	33.49	33.11	33.11	33.11	12,399,881	-0.36(-1.08%)
Mar 23, 2016	33.49	33.69	33.11	33.48	18,625,968	+0.03(+0.08%)
Mar 22, 2016	33.99	34.11	33.33	33.45	19,131,254	-0.65(-1.92%)
Mar 21, 2016	33.96	34.29	33.96	34.10	14,548,787	-0.04(-0.12%)
Mar 18, 2016	34.40	34.51	34.08	34.15	25,783,786	-0.03(-0.10%)
Mar 17, 2016	33.99	34.61	33.60	34.18	32,561,656	-0.79(-2.25%)
Mar 16, 2016	34.84	35.38	34.64	34.97	12,234,854	+0.07(+0.19%)
Mar 15, 2016	35.14	35.33	34.82	34.90	8,799,266	-0.50(-1.42%)
Mar 14, 2016	35.23	35.50	35.03	35.40	5,018,840	-0.10(-0.28%)
Mar 11, 2016	35.18	35.55	34.83	35.50	8,347,987	+0.58(+1.66%)
Mar 10, 2016	35.13	35.33	34.46	34.93	8,175,959	-0.23(-0.67%)
Mar 09, 2016	34.82	35.38	34.62	35.16	8,367,082	+0.48(+1.38%)
Mar 08, 2016	34.68	35.00	34.45	34.68	8,775,356	-0.29(-0.84%)
Mar 07, 2016	34.96	35.48	34.83	34.98	8,237,546	-0.34(-0.95%)
Mar 04, 2016	35.18	35.65	35.01	35.31	8,156,015	+0.21(+0.60%)
Mar 03, 2016	34.46	35.11	34.31	35.10	9,397,969	+0.55(+1.60%)
Mar 02, 2016	34.33	34.60	33.99	34.55	8,571,142	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.