Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.69	37.84	37.28	37.45	13,772,607	-0.24(-0.65%)
May 27, 2016	37.33	37.69	37.69	37.69	6,207,904	+0.36(+0.97%)
May 26, 2016	37.16	37.54	37.08	37.33	5,204,732	+0.11(+0.29%)
May 25, 2016	37.13	37.45	36.98	37.22	5,993,008	+0.06(+0.16%)
May 24, 2016	36.68	37.23	36.45	37.16	7,693,653	+0.81(+2.22%)
May 23, 2016	36.52	36.69	36.24	36.36	7,819,437	-0.14(-0.39%)
May 20, 2016	36.45	36.78	36.37	36.50	7,348,545	+0.08(+0.21%)
May 19, 2016	36.67	36.67	35.83	36.42	6,251,779	+0.03(+0.07%)
May 18, 2016	36.14	36.74	36.09	36.40	7,856,032	-0.01(-0.02%)
May 17, 2016	37.51	37.54	36.18	36.41	10,155,834	-1.07(-2.85%)
May 16, 2016	37.25	37.65	37.24	37.48	6,742,863	+0.13(+0.36%)
May 13, 2016	37.61	37.81	37.22	37.34	14,497,663	-0.41(-1.09%)
May 12, 2016	37.47	37.89	37.36	37.75	11,415,741	+0.38(+1.01%)
May 11, 2016	37.74	38.02	37.32	37.37	6,119,176	-0.54(-1.42%)
May 10, 2016	37.31	37.95	37.25	37.91	6,537,976	+0.64(+1.72%)
May 09, 2016	36.99	37.38	36.95	37.27	7,556,122	+0.29(+0.80%)
May 06, 2016	36.81	37.18	36.42	36.98	5,400,567	+0.01(+0.02%)
May 05, 2016	36.94	37.23	36.78	36.97	6,064,015	+0.21(+0.57%)
May 04, 2016	36.58	36.86	36.38	36.76	6,349,444	+0.00(+0.00%)
May 03, 2016	36.78	37.03	36.44	36.76	6,970,342	-0.54(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.