Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.55	38.67	36.00	38.47	39,411,356	+2.15(+5.91%)
Jun 29, 2016	35.69	36.35	35.42	36.32	12,481,771	+0.95(+2.68%)
Jun 28, 2016	34.90	35.41	34.74	35.37	12,296,740	+0.54(+1.55%)
Jun 27, 2016	35.25	35.35	34.74	34.83	15,306,213	-0.75(-2.11%)
Jun 24, 2016	36.00	36.76	35.20	35.58	26,509,130	-2.17(-5.75%)
Jun 23, 2016	37.60	37.76	37.40	37.75	6,556,350	+0.56(+1.52%)
Jun 22, 2016	37.40	37.64	37.17	37.19	10,106,125	-0.25(-0.67%)
Jun 21, 2016	37.38	37.60	37.21	37.44	7,105,389	+0.21(+0.57%)
Jun 20, 2016	37.50	37.81	37.21	37.23	6,802,491	+0.16(+0.43%)
Jun 17, 2016	37.23	37.23	36.71	37.07	10,867,020	-0.16(-0.43%)
Jun 16, 2016	36.78	37.24	36.65	37.23	7,284,151	+0.34(+0.91%)
Jun 15, 2016	37.12	37.33	36.82	36.89	7,122,546	-0.16(-0.43%)
Jun 14, 2016	37.14	37.20	36.68	37.05	6,275,664	-0.13(-0.34%)
Jun 13, 2016	38.05	38.13	37.12	37.18	9,216,115	-0.72(-1.89%)
Jun 10, 2016	37.64	38.19	37.64	37.90	6,681,645	-0.17(-0.44%)
Jun 09, 2016	37.78	38.17	37.77	38.06	5,260,913	+0.14(+0.38%)
Jun 08, 2016	38.09	38.12	37.54	37.92	7,371,724	-0.24(-0.62%)
Jun 07, 2016	38.04	38.40	38.01	38.16	6,181,836	+0.18(+0.47%)
Jun 06, 2016	38.12	38.25	37.78	37.98	6,927,394	-0.10(-0.27%)
Jun 03, 2016	37.90	38.09	37.73	38.08	5,913,268	+0.14(+0.38%)
Jun 02, 2016	37.57	37.94	37.53	37.94	6,328,792	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.