Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.79	37.46	36.69	37.27	10,944,436	+0.65(+1.76%)
Sep 29, 2016	36.67	37.25	36.60	36.62	10,374,794	-0.22(-0.60%)
Sep 28, 2016	36.60	36.91	36.56	36.85	7,350,627	+0.37(+1.00%)
Sep 27, 2016	36.67	36.67	36.13	36.48	9,810,672	+0.37(+1.03%)
Sep 26, 2016	36.07	36.35	36.05	36.11	6,608,700	-0.37(-1.02%)
Sep 23, 2016	36.63	36.71	36.42	36.48	5,854,121	-0.18(-0.48%)
Sep 22, 2016	36.63	36.83	36.46	36.66	8,809,763	+0.37(+1.02%)
Sep 21, 2016	36.18	36.40	35.93	36.29	12,779,110	+0.08(+0.21%)
Sep 20, 2016	36.58	37.05	36.18	36.21	8,595,057	-0.03(-0.07%)
Sep 19, 2016	36.32	36.66	36.21	36.24	15,492,351	-0.03(-0.09%)
Sep 16, 2016	36.06	36.40	35.95	36.27	12,684,762	-0.09(-0.26%)
Sep 15, 2016	35.82	36.42	35.74	36.36	8,267,610	+0.41(+1.13%)
Sep 14, 2016	36.06	36.29	35.78	35.96	11,099,760	-0.13(-0.35%)
Sep 13, 2016	36.32	36.50	35.96	36.08	13,836,899	-0.73(-1.97%)
Sep 12, 2016	35.85	36.87	35.47	36.81	16,726,407	+1.23(+3.47%)
Sep 09, 2016	36.42	36.57	35.58	35.58	12,845,195	-1.31(-3.55%)
Sep 08, 2016	37.18	37.18	36.73	36.89	7,737,254	+0.03(+0.09%)
Sep 07, 2016	37.56	37.62	36.80	36.85	8,596,554	-0.69(-1.85%)
Sep 06, 2016	37.64	37.93	37.11	37.55	6,131,019	+0.19(+0.52%)
Sep 02, 2016	37.38	37.35	37.35	37.35	7,060,734	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.