Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.60	36.74	35.74	35.82	19,281,244	+1.84(+5.42%)
Oct 30, 2017	34.99	35.17	33.90	33.98	16,165,564	-1.19(-3.39%)
Oct 27, 2017	34.92	35.36	34.90	35.18	11,503,326	-0.20(-0.56%)
Oct 26, 2017	35.71	35.76	35.36	35.37	7,179,522	-0.15(-0.41%)
Oct 25, 2017	35.38	35.55	35.05	35.52	6,870,992	-0.01(-0.02%)
Oct 24, 2017	35.50	35.82	35.40	35.53	10,196,160	+0.04(+0.12%)
Oct 23, 2017	35.57	35.69	35.35	35.49	6,311,458	+0.02(+0.05%)
Oct 20, 2017	35.17	35.50	35.17	35.47	8,801,789	+0.25(+0.71%)
Oct 19, 2017	35.31	35.37	35.12	35.22	7,181,404	-0.07(-0.20%)
Oct 18, 2017	35.29	35.57	35.21	35.29	6,582,152	-0.28(-0.78%)
Oct 17, 2017	35.79	35.84	35.45	35.57	7,181,438	-0.36(-1.01%)
Oct 16, 2017	36.01	36.11	35.83	35.93	5,200,473	-0.11(-0.31%)
Oct 13, 2017	36.32	36.32	35.99	36.04	8,154,628	-0.11(-0.31%)
Oct 12, 2017	36.11	36.23	35.90	36.15	5,909,781	+0.09(+0.24%)
Oct 11, 2017	35.84	36.15	35.80	36.07	7,872,134	+0.22(+0.63%)
Oct 10, 2017		35.99	35.31	35.84	12,316,380	+0.55(+1.57%)
Oct 09, 2017	35.81	35.82	35.20	35.29	5,435,950	-0.28(-0.78%)
Oct 06, 2017	35.58	35.68	35.48	35.57	5,836,797	+0.03(+0.07%)
Oct 05, 2017	35.52	35.65	35.41	35.54	7,815,946	+0.07(+0.20%)
Oct 04, 2017	35.50	35.66	35.37	35.47	6,633,336	+0.07(+0.20%)
Oct 03, 2017	35.70	35.70	35.31	35.40	9,293,645	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.