Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.36	29.36	28.63	28.79	13,361,226	+0.09(+0.30%)
Oct 30, 2014	28.38	28.79	28.34	28.71	8,866,454	+0.18(+0.64%)
Oct 29, 2014	28.86	28.98	28.23	28.52	10,543,507	-0.29(-1.02%)
Oct 28, 2014	28.50	28.82	28.36	28.82	10,610,680	+0.46(+1.61%)
Oct 27, 2014	27.98	28.07	28.07	28.36	8,894,165	+0.29(+1.05%)
Oct 24, 2014	27.93	28.10	27.71	28.07	7,669,013	+0.21(+0.76%)
Oct 23, 2014	27.89	28.02	27.75	27.85	10,014,871	+0.18(+0.65%)
Oct 22, 2014	27.47	27.89	27.35	27.67	12,535,988	+0.54(+1.99%)
Oct 21, 2014	26.94	27.14	26.82	27.13	7,640,561	+0.24(+0.88%)
Oct 20, 2014	26.51	26.93	26.45	26.90	8,460,016	+0.26(+0.98%)
Oct 17, 2014	26.16	26.81	26.10	26.64	12,041,411	+0.42(+1.62%)
Oct 16, 2014	26.27	26.42	26.07	26.21	14,519,622	-0.47(-1.74%)
Oct 15, 2014	26.59	26.89	25.99	26.68	16,025,435	-0.11(-0.40%)
Oct 14, 2014	27.13	27.23	26.75	26.78	9,492,759	-0.15(-0.55%)
Oct 13, 2014	27.27	27.46	26.93	26.93	10,259,146	-0.42(-1.52%)
Oct 10, 2014	27.56	27.76	27.35	27.35	11,919,964	-0.13(-0.48%)
Oct 09, 2014	28.00	28.13	27.48	27.48	11,148,386	-0.60(-2.15%)
Oct 08, 2014	27.64	28.09	27.48	28.08	11,914,506	+0.38(+1.39%)
Oct 07, 2014	27.91	28.04	27.69	27.70	10,032,522	-0.41(-1.45%)
Oct 06, 2014	28.13	28.16	27.80	28.11	6,946,804	+0.14(+0.50%)
Oct 03, 2014	28.40	28.51	27.70	27.97	13,507,129	+0.33(+1.21%)
Oct 02, 2014	27.49	27.90	27.26	27.63	14,340,967	+0.07(+0.27%)
Oct 01, 2014	27.85	27.98	27.37	27.56	13,355,530	-0.42(-1.50%)
Sep 30, 2014	27.93	28.04	27.71	27.98	14,177,403	+0.05(+0.19%)
Sep 29, 2014	27.98	28.08	27.84	27.93	9,435,276	-0.20(-0.73%)
Sep 26, 2014	28.15	28.32	27.86	28.13	10,846,214	-0.11(-0.40%)
Sep 25, 2014	28.61	28.67	28.20	28.24	12,928,132	-0.43(-1.49%)
Sep 24, 2014	28.10	28.68	28.06	28.67	10,581,653	+0.52(+1.83%)
Sep 23, 2014	28.45	28.48	28.12	28.16	6,807,805	-0.33(-1.14%)
Sep 22, 2014	28.89	28.95	28.34	28.48	9,419,885	-0.52(-1.79%)
Sep 19, 2014	29.27	29.28	28.96	29.00	10,537,908	-0.11(-0.39%)
Sep 18, 2014	28.83	29.13	28.72	29.11	10,627,885	+0.32(+1.10%)
Sep 17, 2014	29.05	29.05	28.72	28.80	7,290,461	-0.10(-0.34%)
Sep 16, 2014	28.74	29.02	28.68	28.90	9,131,650	+0.09(+0.31%)
Sep 15, 2014	28.69	28.89	28.63	28.81	5,354,608	+0.09(+0.31%)
Sep 12, 2014	28.94	29.01	28.66	28.72	6,822,632	-0.35(-1.20%)
Sep 11, 2014	28.62	29.07	28.59	29.07	5,865,626	+0.13(+0.44%)
Sep 10, 2014	29.00	29.01	28.75	28.94	4,656,445	+0.05(+0.18%)
Sep 09, 2014	28.64	29.03	28.58	28.89	8,169,377	+0.17(+0.59%)
Sep 08, 2014	28.86	29.02	28.68	28.72	6,631,358	-0.30(-1.04%)
Sep 05, 2014	29.03	29.06	28.64	29.02	9,039,983	+0.15(+0.54%)
Sep 04, 2014	29.16	29.28	28.78	28.86	8,058,381	-0.26(-0.89%)
Sep 03, 2014	29.24	29.26	29.05	29.12	6,746,808	+0.07(+0.22%)
Sep 02, 2014	29.50	29.55	28.90	29.06	9,640,602	-0.37(-1.24%)
Aug 29, 2014	29.53	29.42	29.42	29.42	6,256,703	-0.08(-0.28%)
Aug 28, 2014	29.42	29.62	29.32	29.50	4,479,558	+0.04(+0.14%)
Aug 27, 2014	29.35	29.46	29.27	29.46	4,554,560	+0.14(+0.47%)
Aug 26, 2014	29.38	29.48	29.21	29.33	3,499,345	-0.07(-0.22%)
Aug 25, 2014	29.40	29.45	29.31	29.39	4,447,808	+0.24(+0.84%)
Aug 22, 2014	29.32	29.42	29.11	29.15	5,088,503	-0.25(-0.86%)
Aug 21, 2014	29.46	29.55	29.39	29.40	3,720,933	-0.03(-0.11%)
Aug 20, 2014	29.47	29.50	29.32	29.43	4,751,446	+0.02(+0.08%)
Aug 19, 2014	29.29	29.55	29.11	29.41	6,670,255	+0.11(+0.36%)
Aug 18, 2014	29.33	29.33	29.16	29.30	7,632,446	+0.21(+0.73%)
Aug 15, 2014	29.27	29.27	28.94	29.09	9,512,433	+0.07(+0.22%)
Aug 14, 2014	29.10	29.19	28.98	29.03	5,759,666	-0.08(-0.28%)
Aug 13, 2014	29.01	29.20	29.01	29.11	6,028,937	+0.11(+0.36%)
Aug 12, 2014	28.98	29.10	28.92	29.00	6,699,682	-0.07(-0.25%)
Aug 11, 2014	28.90	29.18	28.85	29.07	8,169,674	+0.23(+0.79%)
Aug 08, 2014	28.57	28.85	28.54	28.85	6,322,469	+0.33(+1.17%)
Aug 07, 2014	29.72	29.72	28.39	28.51	11,376,952	-0.48(-1.64%)
Aug 06, 2014	28.69	29.89	28.55	28.99	18,703,306	-0.25(-0.85%)
Aug 05, 2014	29.44	29.62	29.10	29.24	19,224,672	-0.40(-1.34%)
Aug 04, 2014	29.45	29.68	29.37	29.64	8,677,185	+0.10(+0.33%)
Aug 01, 2014	29.46	29.62	29.20	29.54	7,990,123	+0.25(+0.86%)
Jul 31, 2014	29.77	29.91	29.25	29.29	10,945,465	-0.77(-2.57%)
Jul 30, 2014	31.03	31.04	30.05	30.06	11,477,843	-0.85(-2.74%)
Jul 29, 2014	31.14	31.21	30.89	30.90	5,301,448	-0.17(-0.55%)
Jul 28, 2014	31.16	31.16	30.90	31.07	6,042,360	+0.03(+0.10%)
Jul 25, 2014	31.13	31.15	30.93	31.04	5,409,914	-0.11(-0.34%)
Jul 24, 2014	31.17	31.28	31.06	31.15	5,449,147	+0.02(+0.05%)
Jul 23, 2014	31.33	31.39	31.11	31.13	5,353,130	-0.18(-0.57%)
Jul 22, 2014	31.16	31.41	31.16	31.31	6,689,485	+0.20(+0.63%)
Jul 21, 2014	30.91	31.29	30.91	31.11	6,242,362	-0.17(-0.55%)
Jul 18, 2014	30.98	31.30	30.86	31.29	7,465,399	+0.40(+1.29%)
Jul 17, 2014	30.81	31.03	30.77	30.89	7,850,353	-0.12(-0.39%)
Jul 16, 2014	30.99	31.15	30.90	31.01	7,344,560	+0.03(+0.10%)
Jul 15, 2014	31.25	31.39	30.96	30.98	9,052,260	-0.37(-1.19%)
Jul 14, 2014	31.42	31.50	31.17	31.35	8,773,847	+0.11(+0.36%)
Jul 11, 2014	30.70	32.15	30.70	31.24	16,190,055	+0.35(+1.13%)
Jul 10, 2014	30.72	30.94	30.64	30.89	5,437,450	-0.02(-0.05%)
Jul 09, 2014	31.02	31.26	30.88	30.90	9,397,734	-0.06(-0.18%)
Jul 08, 2014	30.74	31.21	30.74	30.96	8,624,957	+0.11(+0.34%)
Jul 07, 2014	30.87	30.89	30.70	30.85	4,834,668	-0.02(-0.05%)
Jul 03, 2014	31.06	30.87	30.87	30.87	3,794,315	+0.05(+0.16%)
Jul 02, 2014	30.81	30.85	30.56	30.82	5,868,179	+0.03(+0.11%)
Jul 01, 2014	30.74	30.95	30.53	30.79	7,135,581	+0.21(+0.69%)
Jun 30, 2014	30.22	30.74	30.11	30.58	9,529,706	+0.25(+0.83%)
Jun 27, 2014	30.43	30.55	30.20	30.33	13,065,695	-0.27(-0.88%)
Jun 26, 2014	30.40	30.71	30.20	30.59	13,155,185	+0.54(+1.79%)
Jun 25, 2014	30.07	30.11	29.94	30.06	10,393,441	-0.02(-0.08%)
Jun 24, 2014	30.12	30.32	30.02	30.08	7,534,108	-0.07(-0.24%)
Jun 23, 2014	30.28	30.37	30.03	30.16	7,237,096	-0.21(-0.69%)
Jun 20, 2014	30.48	30.56	30.26	30.37	13,843,134	-0.01(-0.03%)
Jun 19, 2014	30.62	30.62	30.27	30.37	8,747,132	-0.05(-0.16%)
Jun 18, 2014	30.16	30.48	30.09	30.42	10,164,147	+0.15(+0.51%)
Jun 17, 2014	30.06	30.33	29.97	30.27	9,872,375	+0.10(+0.32%)
Jun 16, 2014	30.28	30.35	30.09	30.17	8,283,656	-0.16(-0.53%)
Jun 13, 2014	30.34	30.42	30.21	30.33	8,271,601	+0.11(+0.38%)
Jun 12, 2014	30.45	30.49	30.08	30.22	7,384,062	-0.23(-0.77%)
Jun 11, 2014	30.54	30.62	30.35	30.45	5,921,261	-0.12(-0.40%)
Jun 10, 2014	30.71	30.78	30.49	30.58	5,613,638	-0.39(-1.26%)
Jun 06, 2014	31.10	31.10	30.89	30.96	5,642,106	+0.00(+0.00%)
Jun 05, 2014	31.11	31.11	30.71	30.96	9,252,194	+0.06(+0.18%)
Jun 04, 2014	30.62	30.92	30.54	30.91	7,549,312	+0.19(+0.63%)
Jun 03, 2014	30.67	30.72	30.41	30.71	6,164,042	+0.12(+0.40%)
Jun 02, 2014	30.41	30.72	30.33	30.59	7,277,668	+0.12(+0.40%)
May 30, 2014	30.47	30.51	30.23	30.47	15,946,833	+0.11(+0.37%)
May 29, 2014	30.36	30.37	30.24	30.36	8,273,073	+0.06(+0.21%)
May 28, 2014	30.30	30.37	30.18	30.29	9,379,356	-0.02(-0.08%)
May 27, 2014	30.18	30.37	30.17	30.32	9,201,778	+0.15(+0.51%)
May 23, 2014	30.37	30.16	30.16	30.16	5,600,984	-0.13(-0.41%)
May 22, 2014	30.46	30.46	30.21	30.29	4,723,577	-0.19(-0.62%)
May 21, 2014	30.30	30.76	30.29	30.48	5,884,798	+0.17(+0.56%)
May 20, 2014	30.30	30.36	30.12	30.31	6,102,845	+0.03(+0.11%)
May 19, 2014	30.28	30.45	30.23	30.28	5,893,449	-0.11(-0.35%)
May 16, 2014	30.20	30.44	30.03	30.38	9,296,130	+0.22(+0.73%)
May 15, 2014	30.38	30.45	30.06	30.16	9,370,561	-0.29(-0.96%)
May 14, 2014	30.53	30.76	30.41	30.45	7,114,956	-0.20(-0.66%)
May 13, 2014	30.67	30.76	30.50	30.66	9,070,387	+0.21(+0.69%)
May 12, 2014	30.78	30.78	30.34	30.45	12,475,397	-0.30(-0.97%)
May 09, 2014	30.46	30.75	30.39	30.75	10,784,157	+0.14(+0.45%)
May 08, 2014	30.58	30.88	30.46	30.61	17,885,868	-0.25(-0.81%)
May 07, 2014	30.41	31.16	30.37	30.86	31,986,756	+2.33(+8.18%)
May 06, 2014	28.58	28.88	28.49	28.53	7,801,771	-0.32(-1.09%)
May 05, 2014	28.58	28.90	28.57	28.84	7,551,123	+0.11(+0.37%)
May 02, 2014	29.12	29.12	28.64	28.74	12,347,794	-0.12(-0.42%)
May 01, 2014	28.98	28.99	28.62	28.86	6,384,288	-0.02(-0.06%)
Apr 30, 2014	28.68	28.92	28.62	28.88	8,211,343	+0.04(+0.13%)
Apr 29, 2014	29.26	29.26	28.72	28.84	10,662,491	-0.27(-0.93%)
Apr 28, 2014	28.73	29.17	28.67	29.11	15,463,442	+0.49(+1.70%)
Apr 25, 2014	28.48	28.75	28.40	28.62	8,013,363	+0.03(+0.11%)
Apr 24, 2014	28.46	28.73	28.41	28.59	6,617,311	+0.15(+0.54%)
Apr 23, 2014	28.30	28.55	28.29	28.44	7,942,838	+0.06(+0.23%)
Apr 22, 2014	28.09	28.68	28.08	28.37	14,370,521	+0.20(+0.72%)
Apr 21, 2014	28.09	28.23	28.03	28.17	4,247,413	+0.11(+0.38%)
Apr 17, 2014	28.09	28.07	28.07	28.07	9,252,254	-0.10(-0.35%)
Apr 16, 2014	28.02	28.19	27.79	28.16	14,475,083	+0.41(+1.49%)
Apr 15, 2014	28.03	28.03	27.56	27.75	12,525,305	-0.15(-0.55%)
Apr 14, 2014	28.09	28.15	27.68	27.90	10,670,034	+0.11(+0.41%)
Apr 11, 2014	27.99	28.11	27.70	27.79	13,602,664	-0.32(-1.15%)
Apr 10, 2014	28.33	28.62	28.06	28.11	11,577,665	-0.19(-0.69%)
Apr 09, 2014	27.95	28.36	27.95	28.31	10,283,488	+0.28(+1.01%)
Apr 08, 2014	27.69	28.23	27.68	28.02	12,792,724	+0.30(+1.10%)
Apr 07, 2014	27.90	28.02	27.64	27.72	13,878,631	-0.26(-0.91%)
Apr 04, 2014	28.36	28.51	27.90	27.98	12,476,023	-0.19(-0.66%)
Apr 03, 2014	28.28	28.36	28.07	28.16	8,903,374	-0.12(-0.43%)
Apr 02, 2014	28.15	28.46	28.13	28.28	8,019,805	+0.08(+0.29%)
Apr 01, 2014	28.13	28.23	27.86	28.20	8,000,156	+0.22(+0.78%)
Mar 31, 2014	27.96	28.26	27.90	27.98	10,253,971	+0.12(+0.44%)
Mar 28, 2014	27.82	27.99	27.76	27.86	9,820,065	+0.15(+0.56%)
Mar 27, 2014	27.53	27.85	27.49	27.71	10,038,099	+0.15(+0.53%)
Mar 26, 2014	27.78	27.91	27.56	27.56	10,922,581	-0.10(-0.35%)
Mar 25, 2014	27.47	27.80	27.39	27.66	9,360,881	+0.36(+1.33%)
Mar 24, 2014	26.97	27.57	26.97	27.30	14,780,280	-0.23(-0.85%)
Mar 21, 2014	28.01	28.01	27.45	27.53	28,655,840	-0.10(-0.38%)
Mar 20, 2014	27.53	27.74	27.40	27.64	9,131,434	+0.09(+0.32%)
Mar 19, 2014	27.89	27.90	27.27	27.55	13,068,441	-0.20(-0.73%)
Mar 18, 2014	27.59	27.85	27.48	27.75	8,060,706	+0.12(+0.44%)
Mar 17, 2014	27.82	27.85	27.48	27.63	14,193,108	+0.00(+0.00%)
Mar 14, 2014	27.64	28.06	27.60	27.63	15,723,091	-0.23(-0.81%)
Mar 13, 2014	28.23	28.33	27.73	27.85	13,256,374	-0.30(-1.06%)
Mar 12, 2014	27.97	28.18	27.80	28.15	15,585,199	-0.06(-0.20%)
Mar 11, 2014	28.26	28.46	28.16	28.21	9,499,908	-0.09(-0.31%)
Mar 10, 2014	28.36	28.39	28.11	28.30	11,233,720	+0.00(+0.00%)
Mar 07, 2014	28.21	28.31	27.91	28.30	12,718,906	+0.16(+0.57%)
Mar 06, 2014	27.80	28.18	27.51	28.14	14,876,560	+0.44(+1.60%)
Mar 05, 2014	27.33	27.82	27.29	27.69	10,834,881	+0.02(+0.06%)
Mar 04, 2014	27.43	27.73	27.36	27.68	7,969,177	+0.41(+1.51%)
Mar 03, 2014	27.18	27.33	27.08	27.26	9,763,141	-0.19(-0.68%)
Feb 28, 2014	26.89	27.62	26.81	27.45	14,780,756	+0.15(+0.53%)
Feb 27, 2014	27.23	27.38	27.16	27.30	11,819,850	-0.06(-0.21%)
Feb 26, 2014	27.39	27.60	27.27	27.36	8,352,090	-0.02(-0.09%)
Feb 25, 2014	27.76	27.83	27.39	27.39	15,679,715	-0.36(-1.31%)
Feb 24, 2014	27.75	27.97	27.67	27.75	8,920,445	+0.08(+0.29%)
Feb 21, 2014	28.19	28.19	27.67	27.67	10,098,471	-0.15(-0.52%)
Feb 20, 2014	27.60	28.05	27.58	27.81	9,910,201	+0.18(+0.64%)
Feb 19, 2014	27.44	27.71	27.41	27.64	10,682,933	+0.06(+0.20%)
Feb 18, 2014	27.63	27.67	27.38	27.58	11,673,100	+0.06(+0.20%)
Feb 14, 2014	27.29	27.52	27.52	27.52	11,277,559	+0.09(+0.32%)
Feb 13, 2014	26.51	27.46	26.44	27.43	14,071,059	+0.65(+2.41%)
Feb 12, 2014	27.00	27.00	26.66	26.79	9,370,322	-0.06(-0.21%)
Feb 11, 2014	26.61	26.95	26.54	26.85	8,126,361	+0.13(+0.48%)
Feb 10, 2014	26.45	26.73	26.42	26.72	5,630,777	+0.15(+0.58%)
Feb 07, 2014	26.56	26.67	26.37	26.56	8,910,224	+0.19(+0.70%)
Feb 06, 2014	25.97	26.46	25.93	26.38	8,787,770	+0.49(+1.90%)
Feb 05, 2014	25.68	26.04	25.68	25.89	10,193,740	+0.06(+0.25%)
Feb 04, 2014	26.02	26.05	25.71	25.82	11,390,102	-0.06(-0.22%)
Feb 03, 2014	26.46	26.46	25.83	25.88	16,118,982	-0.55(-2.08%)
Jan 31, 2014	26.06	26.66	26.04	26.43	13,724,114	-0.14(-0.52%)
Jan 30, 2014	26.61	26.84	26.55	26.56	10,082,410	-0.05(-0.18%)
Jan 29, 2014	26.88	27.02	26.54	26.61	17,738,172	-0.60(-2.19%)
Jan 28, 2014	27.07	27.41	27.05	27.21	9,311,459	+0.10(+0.36%)
Jan 27, 2014	27.14	27.31	26.94	27.11	10,965,354	-0.03(-0.12%)
Jan 24, 2014	27.81	27.81	27.12	27.14	28,085,350	-0.65(-2.32%)
Jan 23, 2014	27.68	27.97	27.53	27.79	11,847,953	+0.00(+0.00%)
Jan 22, 2014	27.89	28.13	27.75	27.79	13,429,779	+0.00(+0.00%)
Jan 21, 2014	28.15	28.15	27.39	27.79	34,613,316	-0.65(-2.27%)
Jan 17, 2014	28.62	28.43	28.43	28.43	21,312,566	-0.36(-1.26%)
Jan 16, 2014	28.77	29.08	28.48	28.80	17,361,894	+0.00(+0.00%)
Jan 15, 2014	28.56	28.99	28.39	28.80	15,083,514	+0.24(+0.85%)
Jan 14, 2014	27.62	28.74	27.61	28.56	11,038,054	+0.16(+0.57%)
Jan 13, 2014	28.70	28.87	28.32	28.39	14,424,129	-0.48(-1.68%)
Jan 10, 2014	28.63	28.91	28.40	28.88	15,556,456	+0.35(+1.24%)
Jan 09, 2014	27.89	28.56	27.87	28.52	13,146,235	+0.44(+1.55%)
Jan 08, 2014	27.99	28.12	27.90	28.09	11,499,408	+0.01(+0.03%)
Jan 07, 2014	27.85	28.18	27.83	28.08	8,472,969	+0.23(+0.81%)
Jan 06, 2014	28.11	28.18	27.73	27.85	9,121,897	-0.18(-0.63%)
Jan 03, 2014	28.06	28.24	27.93	28.03	6,571,243	-0.05(-0.17%)
Jan 02, 2014	28.26	28.39	28.03	28.08	7,695,726	-0.40(-1.39%)
Dec 31, 2013	28.40	28.47	28.47	28.47	6,488,966	+0.14(+0.48%)
Dec 30, 2013	27.85	28.35	27.85	28.34	4,936,227	+0.18(+0.63%)
Dec 27, 2013	28.18	28.19	28.03	28.16	4,251,931	+0.11(+0.40%)
Dec 26, 2013	27.89	28.10	27.83	28.05	5,272,410	+0.15(+0.55%)
Dec 24, 2013	27.81	27.99	27.78	27.89	3,296,540	+0.02(+0.06%)
Dec 23, 2013	27.86	28.01	27.73	27.88	9,059,602	+0.02(+0.09%)
Dec 20, 2013	27.72	28.07	27.44	27.85	23,486,830	+0.19(+0.70%)
Dec 19, 2013	27.76	27.82	27.28	27.66	12,991,854	-0.17(-0.61%)
Dec 18, 2013	27.33	27.85	26.91	27.83	12,082,025	+0.55(+2.00%)
Dec 17, 2013	27.29	27.42	27.08	27.28	9,509,917	+0.08(+0.31%)
Dec 16, 2013	27.19	27.42	27.12	27.20	6,925,825	+0.00(+0.01%)
Dec 13, 2013	27.34	27.50	27.08	27.20	8,058,223	-0.10(-0.38%)
Dec 12, 2013	27.17	27.50	27.07	27.30	14,721,743	-0.08(-0.29%)
Dec 11, 2013	27.46	27.72	27.33	27.38	9,094,799	+0.02(+0.06%)
Dec 10, 2013	27.85	27.85	27.32	27.36	11,443,351	-0.51(-1.82%)
Dec 09, 2013	28.19	28.28	27.81	27.87	12,744,126	-0.32(-1.14%)
Dec 06, 2013	28.01	28.22	27.82	28.19	0	+0.55(+2.01%)
Dec 05, 2013	27.39	27.67	27.20	27.64	0	+0.10(+0.38%)
Dec 04, 2013	26.97	27.57	26.85	27.53	0	+0.30(+1.09%)
Dec 03, 2013	27.32	27.30	27.07	27.24	13,057,935	+0.37(+1.38%)
Dec 02, 2013	26.99	27.04	26.69	26.87	7,109,771	-0.07(-0.27%)
Nov 29, 2013	27.10	27.30	26.87	26.94	0	-0.36(-1.32%)
Nov 27, 2013	27.16	27.35	26.91	27.30	0	+0.07(+0.27%)
Nov 26, 2013	27.06	27.48	26.99	27.23	9,552,430	+0.22(+0.83%)
Nov 25, 2013	27.39	27.43	26.95	27.00	8,047,075	-0.22(-0.83%)
Nov 22, 2013	27.01	27.44	26.98	27.23	0	+0.03(+0.12%)
Nov 21, 2013	26.94	27.28	26.82	27.20	7,304,172	+0.29(+1.08%)
Nov 20, 2013	27.13	27.32	26.86	26.91	7,943,924	-0.18(-0.68%)
Nov 19, 2013	27.04	27.37	26.93	27.09	6,693,285	-0.19(-0.71%)
Nov 18, 2013	27.30	27.48	27.18	27.28	0	-0.07(-0.26%)
Nov 15, 2013	27.31	27.56	27.19	27.36	0	-0.09(-0.32%)
Nov 14, 2013	26.85	27.52	26.76	27.44	16,147,983	+1.39(+5.33%)
Nov 12, 2013	25.97	26.12	25.77	26.05	8,576,382	+0.05(+0.20%)
Nov 11, 2013	26.29	26.42	25.94	26.00	14,208,461	-0.25(-0.96%)
Nov 08, 2013	25.73	26.37	25.52	26.26	0	+0.47(+1.84%)
Nov 07, 2013	26.70	26.70	25.54	25.78	26,099,008	-1.08(-4.04%)
Nov 06, 2013	26.64	26.91	26.50	26.87	10,907,103	+0.00(+0.00%)
Nov 05, 2013	26.84	27.04	26.71	26.87	6,454,845	-0.14(-0.51%)
Nov 04, 2013	27.02	27.21	26.78	27.00	8,918,571	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.