Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.89	27.62	26.81	27.45	14,780,756	+0.15(+0.53%)
Feb 27, 2014	27.23	27.38	27.16	27.30	11,819,850	-0.06(-0.21%)
Feb 26, 2014	27.39	27.60	27.27	27.36	8,352,090	-0.02(-0.09%)
Feb 25, 2014	27.76	27.83	27.39	27.39	15,679,715	-0.36(-1.31%)
Feb 24, 2014	27.75	27.97	27.67	27.75	8,920,445	+0.08(+0.29%)
Feb 21, 2014	28.19	28.19	27.67	27.67	10,098,471	-0.15(-0.52%)
Feb 20, 2014	27.60	28.05	27.58	27.81	9,910,201	+0.18(+0.64%)
Feb 19, 2014	27.44	27.71	27.41	27.64	10,682,933	+0.06(+0.20%)
Feb 18, 2014	27.63	27.67	27.38	27.58	11,673,100	+0.06(+0.20%)
Feb 14, 2014	27.29	27.52	27.52	27.52	11,277,559	+0.09(+0.32%)
Feb 13, 2014	26.51	27.46	26.44	27.43	14,071,059	+0.65(+2.41%)
Feb 12, 2014	27.00	27.00	26.66	26.79	9,370,322	-0.06(-0.21%)
Feb 11, 2014	26.61	26.95	26.54	26.85	8,126,361	+0.13(+0.48%)
Feb 10, 2014	26.45	26.73	26.42	26.72	5,630,777	+0.15(+0.58%)
Feb 07, 2014	26.56	26.67	26.37	26.56	8,910,224	+0.19(+0.70%)
Feb 06, 2014	25.97	26.46	25.93	26.38	8,787,770	+0.49(+1.90%)
Feb 05, 2014	25.68	26.04	25.68	25.89	10,193,740	+0.06(+0.25%)
Feb 04, 2014	26.02	26.05	25.71	25.82	11,390,102	-0.06(-0.22%)
Feb 03, 2014	26.46	26.46	25.83	25.88	16,118,982	-0.55(-2.08%)
Jan 31, 2014	26.06	26.66	26.04	26.43	13,724,114	-0.14(-0.52%)
Jan 30, 2014	26.61	26.84	26.55	26.56	10,082,410	-0.05(-0.18%)
Jan 29, 2014	26.88	27.02	26.54	26.61	17,738,172	-0.60(-2.19%)
Jan 28, 2014	27.07	27.41	27.05	27.21	9,311,459	+0.10(+0.36%)
Jan 27, 2014	27.14	27.31	26.94	27.11	10,965,354	-0.03(-0.12%)
Jan 24, 2014	27.81	27.81	27.12	27.14	28,085,350	-0.65(-2.32%)
Jan 23, 2014	27.68	27.97	27.53	27.79	11,847,953	+0.00(+0.00%)
Jan 22, 2014	27.89	28.13	27.75	27.79	13,429,779	+0.00(+0.00%)
Jan 21, 2014	28.15	28.15	27.39	27.79	34,613,316	-0.65(-2.27%)
Jan 17, 2014	28.62	28.43	28.43	28.43	21,312,566	-0.36(-1.26%)
Jan 16, 2014	28.77	29.08	28.48	28.80	17,361,894	+0.00(+0.00%)
Jan 15, 2014	28.56	28.99	28.39	28.80	15,083,514	+0.24(+0.85%)
Jan 14, 2014	27.62	28.74	27.61	28.56	11,038,054	+0.16(+0.57%)
Jan 13, 2014	28.70	28.87	28.32	28.39	14,424,129	-0.48(-1.68%)
Jan 10, 2014	28.63	28.91	28.40	28.88	15,556,456	+0.35(+1.24%)
Jan 09, 2014	27.89	28.56	27.87	28.52	13,146,235	+0.44(+1.55%)
Jan 08, 2014	27.99	28.12	27.90	28.09	11,499,408	+0.01(+0.03%)
Jan 07, 2014	27.85	28.18	27.83	28.08	8,472,969	+0.23(+0.81%)
Jan 06, 2014	28.11	28.18	27.73	27.85	9,121,897	-0.18(-0.63%)
Jan 03, 2014	28.06	28.24	27.93	28.03	6,571,243	-0.05(-0.17%)
Jan 02, 2014	28.26	28.39	28.03	28.08	7,695,726	-0.40(-1.39%)
Dec 31, 2013	28.40	28.47	28.47	28.47	6,488,966	+0.14(+0.48%)
Dec 30, 2013	27.85	28.35	27.85	28.34	4,936,227	+0.18(+0.63%)
Dec 27, 2013	28.18	28.19	28.03	28.16	4,251,931	+0.11(+0.40%)
Dec 26, 2013	27.89	28.10	27.83	28.05	5,272,410	+0.15(+0.55%)
Dec 24, 2013	27.81	27.99	27.78	27.89	3,296,540	+0.02(+0.06%)
Dec 23, 2013	27.86	28.01	27.73	27.88	9,059,602	+0.02(+0.09%)
Dec 20, 2013	27.72	28.07	27.44	27.85	23,486,830	+0.19(+0.70%)
Dec 19, 2013	27.76	27.82	27.28	27.66	12,991,854	-0.17(-0.61%)
Dec 18, 2013	27.33	27.85	26.91	27.83	12,082,025	+0.55(+2.00%)
Dec 17, 2013	27.29	27.42	27.08	27.28	9,509,917	+0.08(+0.31%)
Dec 16, 2013	27.19	27.42	27.12	27.20	6,925,825	+0.00(+0.01%)
Dec 13, 2013	27.34	27.50	27.08	27.20	8,058,223	-0.10(-0.38%)
Dec 12, 2013	27.17	27.50	27.07	27.30	14,721,743	-0.08(-0.29%)
Dec 11, 2013	27.46	27.72	27.33	27.38	9,094,799	+0.02(+0.06%)
Dec 10, 2013	27.85	27.85	27.32	27.36	11,443,351	-0.51(-1.82%)
Dec 09, 2013	28.19	28.28	27.81	27.87	12,744,126	-0.32(-1.14%)
Dec 06, 2013	28.01	28.22	27.82	28.19	0	+0.55(+2.01%)
Dec 05, 2013	27.39	27.67	27.20	27.64	0	+0.10(+0.38%)
Dec 04, 2013	26.97	27.57	26.85	27.53	0	+0.30(+1.09%)
Dec 03, 2013	27.32	27.30	27.07	27.24	13,057,935	+0.37(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.