Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.96	28.26	27.90	27.98	10,253,971	+0.12(+0.44%)
Mar 28, 2014	27.82	27.99	27.76	27.86	9,820,065	+0.15(+0.56%)
Mar 27, 2014	27.53	27.85	27.49	27.71	10,038,099	+0.15(+0.53%)
Mar 26, 2014	27.78	27.91	27.56	27.56	10,922,581	-0.10(-0.35%)
Mar 25, 2014	27.47	27.80	27.39	27.66	9,360,881	+0.36(+1.33%)
Mar 24, 2014	26.97	27.57	26.97	27.30	14,780,280	-0.23(-0.85%)
Mar 21, 2014	28.01	28.01	27.45	27.53	28,655,840	-0.10(-0.38%)
Mar 20, 2014	27.53	27.74	27.40	27.64	9,131,434	+0.09(+0.32%)
Mar 19, 2014	27.89	27.90	27.27	27.55	13,068,441	-0.20(-0.73%)
Mar 18, 2014	27.59	27.85	27.48	27.75	8,060,706	+0.12(+0.44%)
Mar 17, 2014	27.82	27.85	27.48	27.63	14,193,108	+0.00(+0.00%)
Mar 14, 2014	27.64	28.06	27.60	27.63	15,723,091	-0.23(-0.81%)
Mar 13, 2014	28.23	28.33	27.73	27.85	13,256,374	-0.30(-1.06%)
Mar 12, 2014	27.97	28.18	27.80	28.15	15,585,199	-0.06(-0.20%)
Mar 11, 2014	28.26	28.46	28.16	28.21	9,499,908	-0.09(-0.31%)
Mar 10, 2014	28.36	28.39	28.11	28.30	11,233,720	+0.00(+0.00%)
Mar 07, 2014	28.21	28.31	27.91	28.30	12,718,906	+0.16(+0.57%)
Mar 06, 2014	27.80	28.18	27.51	28.14	14,876,560	+0.44(+1.60%)
Mar 05, 2014	27.33	27.82	27.29	27.69	10,834,881	+0.02(+0.06%)
Mar 04, 2014	27.43	27.73	27.36	27.68	7,969,177	+0.41(+1.51%)
Mar 03, 2014	27.18	27.33	27.08	27.26	9,763,141	-0.19(-0.68%)
Feb 28, 2014	26.89	27.62	26.81	27.45	14,780,756	+0.15(+0.53%)
Feb 27, 2014	27.23	27.38	27.16	27.30	11,819,850	-0.06(-0.21%)
Feb 26, 2014	27.39	27.60	27.27	27.36	8,352,090	-0.02(-0.09%)
Feb 25, 2014	27.76	27.83	27.39	27.39	15,679,715	-0.36(-1.31%)
Feb 24, 2014	27.75	27.97	27.67	27.75	8,920,445	+0.08(+0.29%)
Feb 21, 2014	28.19	28.19	27.67	27.67	10,098,471	-0.15(-0.52%)
Feb 20, 2014	27.60	28.05	27.58	27.81	9,910,201	+0.18(+0.64%)
Feb 19, 2014	27.44	27.71	27.41	27.64	10,682,933	+0.06(+0.20%)
Feb 18, 2014	27.63	27.67	27.38	27.58	11,673,100	+0.06(+0.20%)
Feb 14, 2014	27.29	27.52	27.52	27.52	11,277,559	+0.09(+0.32%)
Feb 13, 2014	26.51	27.46	26.44	27.43	14,071,059	+0.65(+2.41%)
Feb 12, 2014	27.00	27.00	26.66	26.79	9,370,322	-0.06(-0.21%)
Feb 11, 2014	26.61	26.95	26.54	26.85	8,126,361	+0.13(+0.48%)
Feb 10, 2014	26.45	26.73	26.42	26.72	5,630,777	+0.15(+0.58%)
Feb 07, 2014	26.56	26.67	26.37	26.56	8,910,224	+0.19(+0.70%)
Feb 06, 2014	25.97	26.46	25.93	26.38	8,787,770	+0.49(+1.90%)
Feb 05, 2014	25.68	26.04	25.68	25.89	10,193,740	+0.06(+0.25%)
Feb 04, 2014	26.02	26.05	25.71	25.82	11,390,102	-0.06(-0.22%)
Feb 03, 2014	26.46	26.46	25.83	25.88	16,118,982	-0.55(-2.08%)
Jan 31, 2014	26.06	26.66	26.04	26.43	13,724,114	-0.14(-0.52%)
Jan 30, 2014	26.61	26.84	26.55	26.56	10,082,410	-0.05(-0.18%)
Jan 29, 2014	26.88	27.02	26.54	26.61	17,738,172	-0.60(-2.19%)
Jan 28, 2014	27.07	27.41	27.05	27.21	9,311,459	+0.10(+0.36%)
Jan 27, 2014	27.14	27.31	26.94	27.11	10,965,354	-0.03(-0.12%)
Jan 24, 2014	27.81	27.81	27.12	27.14	28,085,350	-0.65(-2.32%)
Jan 23, 2014	27.68	27.97	27.53	27.79	11,847,953	+0.00(+0.00%)
Jan 22, 2014	27.89	28.13	27.75	27.79	13,429,779	+0.00(+0.00%)
Jan 21, 2014	28.15	28.15	27.39	27.79	34,613,316	-0.65(-2.27%)
Jan 17, 2014	28.62	28.43	28.43	28.43	21,312,566	-0.36(-1.26%)
Jan 16, 2014	28.77	29.08	28.48	28.80	17,361,894	+0.00(+0.00%)
Jan 15, 2014	28.56	28.99	28.39	28.80	15,083,514	+0.24(+0.85%)
Jan 14, 2014	27.62	28.74	27.61	28.56	11,038,054	+0.16(+0.57%)
Jan 13, 2014	28.70	28.87	28.32	28.39	14,424,129	-0.48(-1.68%)
Jan 10, 2014	28.63	28.91	28.40	28.88	15,556,456	+0.35(+1.24%)
Jan 09, 2014	27.89	28.56	27.87	28.52	13,146,235	+0.44(+1.55%)
Jan 08, 2014	27.99	28.12	27.90	28.09	11,499,408	+0.01(+0.03%)
Jan 07, 2014	27.85	28.18	27.83	28.08	8,472,969	+0.23(+0.81%)
Jan 06, 2014	28.11	28.18	27.73	27.85	9,121,897	-0.18(-0.63%)
Jan 03, 2014	28.06	28.24	27.93	28.03	6,571,243	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.