Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.99	25.36	24.96	25.17	0	+0.18(+0.71%)
Jul 30, 2013	25.61	25.65	24.95	25.00	0	-0.45(-1.77%)
Jul 29, 2013	25.32	25.52	25.17	25.45	0	+0.02(+0.10%)
Jul 26, 2013	24.82	25.44	24.80	25.42	0	+0.35(+1.41%)
Jul 25, 2013	24.61	25.11	24.58	25.07	0	+0.27(+1.10%)
Jul 24, 2013	25.00	25.04	24.63	24.80	0	-0.23(-0.90%)
Jul 23, 2013	24.77	25.21	24.71	25.02	0	+0.31(+1.24%)
Jul 22, 2013	24.90	24.76	24.51	24.71	0	+0.01(+0.03%)
Jul 19, 2013	24.63	24.72	24.30	24.71	0	+0.09(+0.36%)
Jul 18, 2013	24.63	24.88	24.46	24.62	16,312,223	-0.07(-0.28%)
Jul 17, 2013	24.26	25.10	24.03	24.69	24,239,304	+0.64(+2.68%)
Jul 16, 2013	24.23	24.30	23.95	24.04	0	-0.25(-1.04%)
Jul 15, 2013	24.53	24.55	24.22	24.30	0	-0.14(-0.59%)
Jul 12, 2013	24.28	24.49	24.18	24.44	0	+0.16(+0.65%)
Jul 11, 2013	23.83	24.31	23.71	24.28	0	+0.82(+3.48%)
Jul 10, 2013	23.37	23.52	23.27	23.47	9,892,752	+0.09(+0.38%)
Jul 09, 2013	23.38	23.48	23.13	23.38	0	+0.23(+1.01%)
Jul 08, 2013	23.31	23.39	23.10	23.14	0	-0.02(-0.10%)
Jul 05, 2013	23.27	23.34	22.94	23.17	0	+0.16(+0.70%)
Jul 03, 2013	23.01	23.18	22.98	23.01	0	-0.16(-0.69%)
Jul 02, 2013	23.19	23.48	23.10	23.17	0	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.