Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.87	29.11	28.81	29.06	8,158,944	+0.04(+0.13%)
Apr 29, 2014	29.44	29.44	28.91	29.02	10,594,450	-0.27(-0.93%)
Apr 28, 2014	28.91	29.35	28.86	29.30	15,364,764	+0.49(+1.70%)
Apr 25, 2014	28.66	28.94	28.58	28.81	7,962,227	+0.03(+0.11%)
Apr 24, 2014	28.64	28.91	28.59	28.78	6,575,083	+0.15(+0.54%)
Apr 23, 2014	28.48	28.73	28.47	28.62	7,892,152	+0.07(+0.23%)
Apr 22, 2014	28.27	28.87	28.26	28.56	14,278,818	+0.20(+0.72%)
Apr 21, 2014	28.27	28.41	28.21	28.35	4,220,309	+0.11(+0.38%)
Apr 17, 2014	28.27	28.25	28.25	28.25	9,193,212	-0.10(-0.35%)
Apr 16, 2014	28.20	28.37	27.97	28.34	14,382,712	+0.42(+1.49%)
Apr 15, 2014	28.21	28.21	27.74	27.93	12,445,377	-0.15(-0.55%)
Apr 14, 2014	28.27	28.33	27.86	28.08	10,601,945	+0.11(+0.41%)
Apr 11, 2014	28.17	28.29	27.88	27.97	13,515,861	-0.33(-1.15%)
Apr 10, 2014	28.51	28.81	28.24	28.29	11,503,784	-0.20(-0.69%)
Apr 09, 2014	28.13	28.54	28.13	28.49	10,217,865	+0.29(+1.01%)
Apr 08, 2014	27.87	28.41	27.85	28.20	12,711,089	+0.31(+1.10%)
Apr 07, 2014	28.08	28.20	27.82	27.90	13,790,066	-0.26(-0.91%)
Apr 04, 2014	28.55	28.69	28.07	28.16	12,396,409	-0.19(-0.66%)
Apr 03, 2014	28.47	28.54	28.25	28.34	8,846,558	-0.12(-0.43%)
Apr 02, 2014	28.34	28.64	28.31	28.47	7,968,628	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.