Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.22	30.74	30.11	30.58	9,529,706	+0.25(+0.83%)
Jun 27, 2014	30.43	30.55	30.20	30.33	13,065,695	-0.27(-0.88%)
Jun 26, 2014	30.40	30.71	30.20	30.59	13,155,185	+0.54(+1.79%)
Jun 25, 2014	30.07	30.11	29.94	30.06	10,393,441	-0.02(-0.08%)
Jun 24, 2014	30.12	30.32	30.02	30.08	7,534,108	-0.07(-0.24%)
Jun 23, 2014	30.28	30.37	30.03	30.16	7,237,096	-0.21(-0.69%)
Jun 20, 2014	30.48	30.56	30.26	30.37	13,843,134	-0.01(-0.03%)
Jun 19, 2014	30.62	30.62	30.27	30.37	8,747,132	-0.05(-0.16%)
Jun 18, 2014	30.16	30.48	30.09	30.42	10,164,147	+0.15(+0.51%)
Jun 17, 2014	30.06	30.33	29.97	30.27	9,872,375	+0.10(+0.32%)
Jun 16, 2014	30.28	30.35	30.09	30.17	8,283,656	-0.16(-0.53%)
Jun 13, 2014	30.34	30.42	30.21	30.33	8,271,601	+0.11(+0.38%)
Jun 12, 2014	30.45	30.49	30.08	30.22	7,384,062	-0.23(-0.77%)
Jun 11, 2014	30.54	30.62	30.35	30.45	5,921,261	-0.12(-0.40%)
Jun 10, 2014	30.71	30.78	30.49	30.58	5,613,638	-0.39(-1.26%)
Jun 06, 2014	31.10	31.10	30.89	30.96	5,642,106	+0.00(+0.00%)
Jun 05, 2014	31.11	31.11	30.71	30.96	9,252,194	+0.06(+0.18%)
Jun 04, 2014	30.62	30.92	30.54	30.91	7,549,312	+0.19(+0.63%)
Jun 03, 2014	30.67	30.72	30.41	30.71	6,164,042	+0.12(+0.40%)
Jun 02, 2014	30.41	30.72	30.33	30.59	7,277,668	+0.12(+0.40%)
May 30, 2014	30.47	30.51	30.23	30.47	15,946,833	+0.11(+0.37%)
May 29, 2014	30.36	30.37	30.24	30.36	8,273,073	+0.06(+0.21%)
May 28, 2014	30.30	30.37	30.18	30.29	9,379,356	-0.02(-0.08%)
May 27, 2014	30.18	30.37	30.17	30.32	9,201,778	+0.15(+0.51%)
May 23, 2014	30.37	30.16	30.16	30.16	5,600,984	-0.13(-0.41%)
May 22, 2014	30.46	30.46	30.21	30.29	4,723,577	-0.19(-0.62%)
May 21, 2014	30.30	30.76	30.29	30.48	5,884,798	+0.17(+0.56%)
May 20, 2014	30.30	30.36	30.12	30.31	6,102,845	+0.03(+0.11%)
May 19, 2014	30.28	30.45	30.23	30.28	5,893,449	-0.11(-0.35%)
May 16, 2014	30.20	30.44	30.03	30.38	9,296,130	+0.22(+0.73%)
May 15, 2014	30.38	30.45	30.06	30.16	9,370,561	-0.29(-0.96%)
May 14, 2014	30.53	30.76	30.41	30.45	7,114,956	-0.20(-0.66%)
May 13, 2014	30.67	30.76	30.50	30.66	9,070,387	+0.21(+0.69%)
May 12, 2014	30.78	30.78	30.34	30.45	12,475,397	-0.30(-0.97%)
May 09, 2014	30.46	30.75	30.39	30.75	10,784,157	+0.14(+0.45%)
May 08, 2014	30.58	30.88	30.46	30.61	17,885,868	-0.25(-0.81%)
May 07, 2014	30.41	31.16	30.37	30.86	31,986,756	+2.33(+8.18%)
May 06, 2014	28.58	28.88	28.49	28.53	7,801,771	-0.32(-1.09%)
May 05, 2014	28.58	28.90	28.57	28.84	7,551,123	+0.11(+0.37%)
May 02, 2014	29.12	29.12	28.64	28.74	12,347,794	-0.12(-0.42%)
May 01, 2014	28.98	28.99	28.62	28.86	6,384,288	-0.02(-0.06%)
Apr 30, 2014	28.68	28.92	28.62	28.88	8,211,343	+0.04(+0.13%)
Apr 29, 2014	29.26	29.26	28.72	28.84	10,662,491	-0.27(-0.93%)
Apr 28, 2014	28.73	29.17	28.67	29.11	15,463,442	+0.49(+1.70%)
Apr 25, 2014	28.48	28.75	28.40	28.62	8,013,363	+0.03(+0.11%)
Apr 24, 2014	28.46	28.73	28.41	28.59	6,617,311	+0.15(+0.54%)
Apr 23, 2014	28.30	28.55	28.29	28.44	7,942,838	+0.06(+0.23%)
Apr 22, 2014	28.09	28.68	28.08	28.37	14,370,521	+0.20(+0.72%)
Apr 21, 2014	28.09	28.23	28.03	28.17	4,247,413	+0.11(+0.38%)
Apr 17, 2014	28.09	28.07	28.07	28.07	9,252,254	-0.10(-0.35%)
Apr 16, 2014	28.02	28.19	27.79	28.16	14,475,083	+0.41(+1.49%)
Apr 15, 2014	28.03	28.03	27.56	27.75	12,525,305	-0.15(-0.55%)
Apr 14, 2014	28.09	28.15	27.68	27.90	10,670,034	+0.11(+0.41%)
Apr 11, 2014	27.99	28.11	27.70	27.79	13,602,664	-0.32(-1.15%)
Apr 10, 2014	28.33	28.62	28.06	28.11	11,577,665	-0.19(-0.69%)
Apr 09, 2014	27.95	28.36	27.95	28.31	10,283,488	+0.28(+1.01%)
Apr 08, 2014	27.69	28.23	27.68	28.02	12,792,724	+0.30(+1.10%)
Apr 07, 2014	27.90	28.02	27.64	27.72	13,878,631	-0.26(-0.91%)
Apr 04, 2014	28.36	28.51	27.90	27.98	12,476,023	-0.19(-0.66%)
Apr 03, 2014	28.28	28.36	28.07	28.16	8,903,374	-0.12(-0.43%)
Apr 02, 2014	28.15	28.46	28.13	28.28	8,019,805	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.