Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.89	37.58	37.58	37.58	5,546,109	-0.56(-1.47%)
Dec 30, 2015	38.34	38.51	38.07	38.14	6,677,188	-0.20(-0.52%)
Dec 29, 2015	37.84	38.40	37.63	38.34	7,034,472	+0.71(+1.89%)
Dec 28, 2015	37.77	37.97	37.54	37.63	4,392,806	-0.23(-0.62%)
Dec 24, 2015	38.05	37.87	37.87	37.87	2,742,713	-0.19(-0.50%)
Dec 23, 2015	37.52	38.09	37.42	38.06	7,926,002	+0.73(+1.95%)
Dec 22, 2015	37.14	37.42	36.74	37.33	7,456,036	+0.23(+0.61%)
Dec 21, 2015	36.45	37.17	36.20	37.11	10,554,260	+0.95(+2.63%)
Dec 18, 2015	36.68	36.76	35.86	36.15	25,822,368	-0.88(-2.39%)
Dec 17, 2015	37.45	37.49	36.92	37.04	8,376,458	-0.41(-1.08%)
Dec 16, 2015	36.72	37.52	36.71	37.44	11,915,789	+0.69(+1.87%)
Dec 15, 2015	36.94	37.16	36.53	36.76	9,865,355	+0.58(+1.62%)
Dec 14, 2015	35.96	36.23	35.59	36.17	11,643,621	+0.49(+1.38%)
Dec 11, 2015	36.04	36.38	35.54	35.68	11,941,937	-1.04(-2.84%)
Dec 10, 2015	36.39	37.02	36.34	36.72	10,659,140	+0.28(+0.76%)
Dec 09, 2015	36.54	36.95	36.20	36.45	8,411,779	-0.29(-0.80%)
Dec 08, 2015	36.31	36.91	36.02	36.74	7,875,666	-0.03(-0.07%)
Dec 07, 2015	37.10	37.16	36.51	36.76	11,047,707	-0.39(-1.06%)
Dec 04, 2015	35.76	37.19	35.75	37.16	13,506,919	+1.58(+4.44%)
Dec 03, 2015	36.66	36.66	35.41	35.58	16,724,958	-1.04(-2.85%)
Dec 02, 2015	37.02	37.03	36.53	36.62	6,427,144	-0.38(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.