Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.76	34.29	33.73	33.75	13,121,838	-0.13(-0.39%)
Feb 26, 2016	34.80	34.83	33.87	33.89	12,036,724	-0.74(-2.14%)
Feb 25, 2016	34.02	34.64	33.91	34.63	10,040,534	+0.68(+2.01%)
Feb 24, 2016	33.28	34.14	33.00	33.94	10,789,072	+0.57(+1.72%)
Feb 23, 2016	32.95	33.45	32.90	33.37	9,610,417	+0.31(+0.93%)
Feb 22, 2016	33.31	33.40	32.90	33.06	11,395,576	-0.09(-0.28%)
Feb 19, 2016	33.14	33.95	32.95	33.15	16,397,324	-0.12(-0.38%)
Feb 18, 2016	33.28	33.54	33.15	33.28	8,705,713	+0.12(+0.38%)
Feb 17, 2016	32.88	33.24	32.60	33.15	13,325,914	+0.57(+1.76%)
Feb 16, 2016	32.18	32.60	31.97	32.58	13,371,623	+0.85(+2.68%)
Feb 12, 2016	31.73	31.73	31.73	31.73	8,523,051	+0.35(+1.11%)
Feb 11, 2016	30.94	31.60	30.74	31.38	13,678,136	-0.29(-0.91%)
Feb 10, 2016	31.39	32.12	31.05	31.67	15,310,922	+0.81(+2.63%)
Feb 09, 2016	30.16	31.13	30.09	30.85	13,584,471	+0.59(+1.95%)
Feb 08, 2016	31.04	31.09	29.88	30.26	29,495,430	-1.13(-3.61%)
Feb 05, 2016	31.64	32.21	31.12	31.40	36,706,592	-0.27(-0.84%)
Feb 04, 2016	32.49	32.55	31.53	31.66	22,594,348	-1.01(-3.08%)
Feb 03, 2016	31.96	33.38	31.83	32.67	31,137,386	-2.27(-6.48%)
Feb 02, 2016	35.08	35.56	34.70	34.94	13,242,137	-0.65(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.