Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.98	49.42	48.55	49.06	7,117,576	-0.06(-0.13%)
Oct 29, 2020	49.08	49.67	48.50	49.13	6,443,926	+0.04(+0.08%)
Oct 28, 2020	50.14	50.42	49.02	49.09	6,808,868	-1.72(-3.38%)
Oct 27, 2020	50.92	51.50	50.74	50.81	4,766,919	-0.20(-0.40%)
Oct 26, 2020	51.87	51.88	50.61	51.01	7,560,804	-1.27(-2.44%)
Oct 23, 2020	52.89	52.92	52.16	52.29	4,268,315	-0.19(-0.37%)
Oct 22, 2020	52.49	52.56	51.95	52.48	3,820,480	+0.00(+0.00%)
Oct 21, 2020	52.33	52.87	52.32	52.48	4,457,282	-0.15(-0.28%)
Oct 20, 2020	53.14	53.22	52.46	52.63	4,473,328	-0.18(-0.33%)
Oct 19, 2020	53.55	53.86	52.68	52.80	4,266,445	-0.74(-1.38%)
Oct 16, 2020	54.11	54.22	53.41	53.54	6,357,975	-0.34(-0.63%)
Oct 15, 2020	53.39	54.02	53.23	53.89	6,295,742	-0.23(-0.42%)
Oct 14, 2020	54.18	54.60	53.67	54.11	5,555,011	-0.29(-0.53%)
Oct 13, 2020	54.42	54.51	54.06	54.40	5,787,467	+0.23(+0.43%)
Oct 12, 2020	53.23	54.55	53.22	54.17	9,022,916	+1.25(+2.36%)
Oct 09, 2020	52.57	53.09	52.35	52.92	4,886,736	+0.74(+1.42%)
Oct 08, 2020	52.17	52.42	51.94	52.19	4,853,688	+0.29(+0.55%)
Oct 07, 2020	51.86	52.11	51.42	51.90	5,164,394	+0.09(+0.18%)
Oct 06, 2020	52.71	52.83	51.65	51.81	5,429,336	-0.91(-1.73%)
Oct 05, 2020	52.60	52.78	52.37	52.72	5,570,268	+0.20(+0.39%)
Oct 02, 2020	53.05	53.37	52.25	52.52	6,710,925	-0.97(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.