Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	59.15	59.88	58.58	59.39	7,081,538	-0.21(-0.36%)
Oct 28, 2022	58.60	59.71	58.36	59.60	6,484,422	+1.34(+2.30%)
Oct 27, 2022	57.96	58.63	57.71	58.26	7,813,343	+0.40(+0.68%)
Oct 26, 2022	57.80	58.48	57.28	57.86	6,855,881	+0.57(+0.99%)
Oct 25, 2022	56.83	57.36	56.52	57.29	7,329,817	+0.55(+0.97%)
Oct 24, 2022	56.19	56.78	55.83	56.74	6,716,297	+1.34(+2.42%)
Oct 21, 2022	54.65	55.48	54.46	55.40	10,062,345	+0.42(+0.77%)
Oct 20, 2022	55.79	55.90	54.86	54.97	5,924,848	-0.76(-1.37%)
Oct 19, 2022	56.22	56.60	55.42	55.74	4,781,589	-0.63(-1.11%)
Oct 18, 2022	56.14	56.70	55.82	56.36	6,583,472	+0.88(+1.58%)
Oct 17, 2022	55.65	55.99	55.39	55.49	7,599,273	+0.48(+0.88%)
Oct 14, 2022	56.23	56.34	54.91	55.00	8,201,030	-0.71(-1.28%)
Oct 13, 2022	54.19	56.06	53.97	55.72	10,352,302	+0.82(+1.50%)
Oct 12, 2022	55.00	55.58	54.68	54.90	8,571,818	+0.53(+0.98%)
Oct 11, 2022	53.64	54.82	53.49	54.37	8,257,123	+0.64(+1.19%)
Oct 10, 2022	53.65	53.95	53.10	53.73	7,189,232	+0.35(+0.65%)
Oct 07, 2022	53.95	54.05	53.08	53.38	6,991,128	-0.72(-1.34%)
Oct 06, 2022	55.07	55.38	53.90	54.10	6,283,517	-1.19(-2.15%)
Oct 05, 2022	55.25	55.68	54.59	55.29	5,073,625	-0.28(-0.50%)
Oct 04, 2022	54.91	55.95	54.81	55.57	11,679,234	+1.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.