Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.58	63.76	63.15	63.33	5,761,489	-0.45(-0.70%)
Feb 27, 2023	64.13	64.40	63.66	63.77	3,426,317	+0.09(+0.14%)
Feb 24, 2023	63.86	63.91	63.17	63.69	5,393,740	-0.51(-0.79%)
Feb 23, 2023	64.52	64.65	63.78	64.19	4,772,240	-0.16(-0.24%)
Feb 22, 2023	64.77	65.52	64.19	64.35	5,515,088	-0.36(-0.56%)
Feb 21, 2023	64.80	65.04	63.88	64.71	6,939,386	-0.24(-0.37%)
Feb 17, 2023	63.90	65.12	63.75	64.95	7,554,632	+1.14(+1.78%)
Feb 16, 2023	63.14	63.89	62.60	63.81	6,607,376	-0.01(-0.02%)
Feb 15, 2023	63.75	63.83	63.32	63.82	3,894,068	+0.03(+0.05%)
Feb 14, 2023	64.50	64.52	63.42	63.79	5,200,824	-0.59(-0.92%)
Feb 13, 2023	63.90	64.84	63.90	64.39	5,751,710	+0.75(+1.18%)
Feb 10, 2023	62.46	63.72	62.29	63.64	5,670,675	+1.18(+1.88%)
Feb 09, 2023	63.33	63.51	62.39	62.46	4,271,452	-0.49(-0.77%)
Feb 08, 2023	62.91	63.14	62.60	62.95	4,932,789	-0.28(-0.45%)
Feb 07, 2023	63.81	63.81	62.30	63.23	8,316,949	-1.06(-1.65%)
Feb 06, 2023	64.04	64.41	63.78	64.29	4,993,931	+0.25(+0.39%)
Feb 03, 2023	64.92	64.97	63.65	64.04	6,454,799	-0.73(-1.13%)
Feb 02, 2023	64.37	64.89	63.92	64.77	6,971,697	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.