Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.32	45.82		45.77	221,367	+3.07(+7.19%)
Jan 28, 2022	41.83	42.78	39.83	42.70	324,301	+1.29(+3.12%)
Jan 27, 2022	44.55	45.00	41.17	41.41	280,342	-2.56(-5.82%)
Jan 26, 2022	45.96	46.44	42.99	43.97	274,302	-1.06(-2.35%)
Jan 25, 2022	45.98	46.53	43.25	45.03	252,985	-2.11(-4.48%)
Jan 24, 2022	46.11	47.48	42.91	47.14	270,165	-0.06(-0.13%)
Jan 21, 2022	49.81	50.45	47.20	47.20	314,612	-2.83(-5.66%)
Jan 20, 2022	50.86	52.33	49.73	50.03	248,932	-0.55(-1.09%)
Jan 19, 2022	53.05	53.55	50.25	50.58	222,756	-2.43(-4.58%)
Jan 18, 2022	53.13	53.13	51.50	53.01	336,287	-1.24(-2.29%)
Jan 14, 2022				54.25	0	-5.22(-8.78%)
Jan 13, 2022	59.10	60.00	58.74	59.47	188,378	+0.46(+0.78%)
Jan 12, 2022	59.68	60.22	58.75	59.01	209,644	-0.10(-0.17%)
Jan 11, 2022	59.12	59.91	57.44	59.11	358,566	+0.04(+0.07%)
Jan 10, 2022	58.46	59.28	57.06	59.07	312,393	-0.17(-0.29%)
Jan 07, 2022	62.10	63.06	59.02	59.24	406,651	-3.10(-4.97%)
Jan 06, 2022	62.55	63.51	61.38	62.34	257,129	-0.64(-1.02%)
Jan 05, 2022	67.44	67.44	61.77	62.98	235,991	-4.68(-6.92%)
Jan 04, 2022	70.55	70.86	67.56	67.66	141,528	-2.79(-3.96%)
Jan 03, 2022	71.24	71.45	69.00	70.45	153,847	-0.06(-0.09%)
Dec 31, 2021	69.49	71.90	69.04	70.51	162,948	+0.82(+1.18%)
Dec 30, 2021	71.16	72.81	69.62	69.69	130,079	-1.92(-2.68%)
Dec 29, 2021	72.27	73.19	71.20	71.61	91,098	-0.48(-0.67%)
Dec 28, 2021	72.59	73.67	71.41	72.09	166,878	-0.78(-1.07%)
Dec 27, 2021	72.13	74.32	71.76	72.87	127,637	+1.24(+1.73%)
Dec 23, 2021	71.53	72.37	69.83	71.63	129,505	+0.68(+0.96%)
Dec 22, 2021	69.97	72.07	68.63	70.95	153,998	+1.34(+1.93%)
Dec 21, 2021	65.95	69.62	65.95	69.61	199,842	+2.95(+4.43%)
Dec 20, 2021	64.04	66.84	62.77	66.66	428,767	+1.17(+1.79%)
Dec 17, 2021	66.24	67.58	64.53	65.49	563,281	-1.30(-1.95%)
Dec 16, 2021	70.21	71.88	66.28	66.79	158,976	-2.82(-4.05%)
Dec 15, 2021	69.51	70.14	67.26	69.61	364,302	-0.09(-0.13%)
Dec 14, 2021	67.42	70.85	66.21	69.70	203,754	+3.40(+5.13%)
Dec 13, 2021	68.39	69.74	66.30	66.30	197,036	-2.62(-3.80%)
Dec 10, 2021	70.67	70.80	68.50	68.92	235,485	-1.63(-2.31%)
Dec 09, 2021	69.86	71.92	69.80	70.55	223,993	-0.11(-0.16%)
Dec 08, 2021	67.87	71.44	67.73	70.66	296,396	+0.04(+0.06%)
Dec 07, 2021	71.63	72.73	70.19	70.62	168,510	+0.72(+1.03%)
Dec 06, 2021	67.61	70.67	66.00	69.90	153,877	+2.87(+4.28%)
Dec 03, 2021	71.24	72.05	65.65	67.03	352,301	-3.53(-5.00%)
Dec 02, 2021	70.52	73.42	70.06	70.56	277,705	+0.12(+0.17%)
Dec 01, 2021	74.78	75.50	70.25	70.44	378,565	-2.79(-3.81%)
Nov 30, 2021	73.48	73.95	71.32	73.23	300,496	-0.53(-0.72%)
Nov 29, 2021	74.03	74.35	71.45	73.76	334,459	+1.84(+2.56%)
Nov 26, 2021	72.67	73.71	70.96	71.92	154,548	-3.23(-4.30%)
Nov 24, 2021	74.70	75.20	74.18	75.15	248,304	+0.13(+0.17%)
Nov 23, 2021	76.31	77.27	73.98	75.02	287,312	-1.39(-1.82%)
Nov 22, 2021	77.79	78.88	75.62	76.41	226,377	+0.27(+0.35%)
Nov 19, 2021	75.60	77.71	75.11	76.14	129,562	-0.25(-0.33%)
Nov 18, 2021	76.27	76.34	75.77	76.39	139,623	+0.42(+0.55%)
Nov 17, 2021	78.17	78.86	75.16	75.97	182,143	-2.24(-2.86%)
Nov 16, 2021	76.98	79.67	75.94	78.21	242,802	+1.65(+2.16%)
Nov 15, 2021	76.16	77.79	75.59	76.56	173,757	+0.41(+0.54%)
Nov 12, 2021	77.50	77.58	75.04	76.15	365,927	-0.75(-0.98%)
Nov 11, 2021	78.08	78.81	76.69	76.90	234,493	+0.42(+0.55%)
Nov 10, 2021	76.32			76.48	166,559	-0.58(-0.75%)
Nov 09, 2021	75.00	77.60	72.90	77.06	183,149	+2.09(+2.79%)
Nov 08, 2021	74.62	75.47	73.17	74.97	170,523	+1.57(+2.14%)
Nov 05, 2021	75.20	75.85	72.53	73.40	368,695	-1.07(-1.44%)
Nov 04, 2021	72.60	74.62	71.85	74.47	230,208	+2.95(+4.12%)
Nov 03, 2021	69.69	71.58	68.84	71.52	154,576	+1.52(+2.17%)
Nov 02, 2021	68.36	70.64	67.70	70.00	165,966	+1.67(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.