Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.53	22.62	21.18	21.75	150,800	-0.47(-2.12%)
Jul 30, 2020	21.74	22.75	21.04	22.22	280,085	-0.06(-0.27%)
Jul 29, 2020	21.28	23.26	20.93	22.28	321,043	+0.80(+3.72%)
Jul 28, 2020	21.15	22.23	20.00	21.48	268,145	-0.27(-1.24%)
Jul 27, 2020	22.39	22.70	21.75	21.75	340,159	-0.64(-2.86%)
Jul 24, 2020	19.95	24.69	19.71	22.39	1,023,700	+0.39(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.