Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.18	49.44	44.01	48.88	315,500	+2.49(+5.37%)
Feb 25, 2021	46.30	47.13	43.94	46.39	215,490	+0.29(+0.63%)
Feb 24, 2021	46.97	47.93	44.97	46.10	216,557	-0.10(-0.22%)
Feb 23, 2021	42.98	47.00	41.55	46.20	563,858	+2.69(+6.18%)
Feb 22, 2021	40.51	44.00	40.44	43.51	453,398	+3.01(+7.43%)
Feb 19, 2021	39.36	40.54	39.02	40.50	127,800	+1.13(+2.87%)
Feb 18, 2021	39.50	40.47	39.24	39.37	106,159	-0.57(-1.43%)
Feb 17, 2021	39.24	40.54	39.24	39.94	73,070	-0.11(-0.27%)
Feb 16, 2021	39.61	41.44	38.89	40.05	181,559	+0.67(+1.70%)
Feb 12, 2021	39.40	40.36	38.93	39.38	211,300	-0.11(-0.28%)
Feb 11, 2021	40.59	40.87	39.39	39.49	102,996	-0.83(-2.06%)
Feb 10, 2021	41.96	41.96	39.47	40.32	146,645	-1.53(-3.66%)
Feb 09, 2021	40.39	42.26	40.21	41.85	195,163	+1.32(+3.26%)
Feb 08, 2021	39.78	40.75	39.23	40.53	136,089	+0.75(+1.89%)
Feb 05, 2021	40.00	40.95	38.89	39.78	76,600	-0.05(-0.13%)
Feb 04, 2021	39.41	40.67	38.70	39.83	121,521	+0.84(+2.15%)
Feb 03, 2021	39.12	39.78	38.56	38.99	91,124	-0.02(-0.05%)
Feb 02, 2021	38.17	40.01	36.55	39.01	224,258	+1.84(+4.95%)
Feb 01, 2021	37.56	37.96	35.56	37.17	163,295	+0.19(+0.51%)
Jan 29, 2021	38.54	40.00	36.80	36.98	212,900	-1.61(-4.17%)
Jan 28, 2021	37.77	40.00	37.28	38.59	102,426	+1.34(+3.60%)
Jan 27, 2021	38.86	39.50	37.01	37.25	184,843	-2.88(-7.18%)
Jan 26, 2021	42.50	42.79	39.30	40.13	138,805	-2.33(-5.49%)
Jan 25, 2021	42.11	42.78	41.00	42.46	126,284	-0.03(-0.07%)
Jan 22, 2021	41.87	42.50	40.65	42.49	192,800	+0.52(+1.24%)
Jan 21, 2021	42.17	42.50	41.15	41.97	210,589	+0.37(+0.89%)
Jan 20, 2021	40.75	41.81	40.50	41.60	163,329	+1.34(+3.33%)
Jan 19, 2021	37.92	41.93	37.52	40.26	529,130	-0.22(-0.54%)
Jan 15, 2021	39.88	40.62	39.21	40.48	221,800	+0.17(+0.42%)
Jan 14, 2021	43.31	44.48	39.98	40.31	206,793	-2.83(-6.56%)
Jan 13, 2021	41.40	43.36	39.28	43.14	406,892	+1.51(+3.63%)
Jan 12, 2021	40.96	41.91	39.00	41.63	149,723	+1.03(+2.54%)
Jan 11, 2021	39.00	41.97	38.06	40.60	555,828	+1.38(+3.52%)
Jan 08, 2021	41.42	43.60	38.77	39.22	372,400	-1.93(-4.69%)
Jan 07, 2021	36.94	41.86	36.88	41.15	253,239	+4.52(+12.34%)
Jan 06, 2021	34.14	36.79	34.14	36.63	290,563	+2.79(+8.24%)
Jan 05, 2021	33.17	34.10	32.90	33.84	293,574	+0.33(+0.98%)
Jan 04, 2021	30.98	33.87	30.91	33.51	345,516	+2.55(+8.24%)
Dec 31, 2020		30.96	30.96	30.96	68,571	-0.30(-0.96%)
Dec 30, 2020	31.57	32.04	30.93	31.26	68,571	-0.10(-0.32%)
Dec 29, 2020	32.03	32.16	30.46	31.36	138,195	-0.59(-1.85%)
Dec 28, 2020	32.21	32.48	31.76	31.95	182,636	-0.15(-0.47%)
Dec 24, 2020	32.44	32.50	31.91	32.10	83,600	-0.10(-0.31%)
Dec 23, 2020	31.66	32.88	30.78	32.20	134,223	+0.69(+2.19%)
Dec 22, 2020	32.02	32.24	30.96	31.51	273,052	-0.34(-1.07%)
Dec 21, 2020	31.01	31.97	30.05	31.85	376,739	+0.15(+0.47%)
Dec 18, 2020	30.40	31.98	30.00	31.70	777,400	+1.40(+4.62%)
Dec 17, 2020	29.31	31.29	28.74	30.30	339,999	+1.48(+5.14%)
Dec 16, 2020	28.64	29.33	28.36	28.82	161,008	+0.64(+2.27%)
Dec 15, 2020	28.54	28.54	27.40	28.18	187,652	-0.05(-0.18%)
Dec 14, 2020	29.11	29.54	28.18	28.23	250,927	-0.66(-2.28%)
Dec 11, 2020	28.85	29.58	28.53	28.89	114,200	+0.14(+0.49%)
Dec 10, 2020	28.66	29.02	28.02	28.75	146,054	-0.04(-0.14%)
Dec 09, 2020	28.89	29.92	28.44	28.79	165,112	-0.04(-0.14%)
Dec 08, 2020	28.37	29.11	27.30	28.83	268,633	+0.26(+0.91%)
Dec 07, 2020	28.15	29.47	27.56	28.57	352,743	+0.34(+1.20%)
Dec 04, 2020	27.93	28.99	27.40	28.23	188,400	+0.58(+2.10%)
Dec 03, 2020	27.67	27.95	26.17	27.65	494,806	-0.03(-0.11%)
Dec 02, 2020	29.34	29.34	27.25	27.68	311,794	-2.10(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.