Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.93	35.52	33.59	33.65	115,602	-1.41(-4.02%)
Sep 29, 2022	35.43	36.05	34.47	35.06	126,031	-1.17(-3.23%)
Sep 28, 2022	35.11	36.59	35.11	36.23	100,736	+1.26(+3.60%)
Sep 27, 2022	37.13	37.65	34.81	34.97	125,225	-1.18(-3.26%)
Sep 26, 2022	34.53	37.05	34.53	36.15	198,954	+1.44(+4.15%)
Sep 23, 2022	34.46	34.74	33.79	34.71	131,159	-0.55(-1.56%)
Sep 22, 2022	35.77	35.83	34.67	35.26	118,729	-0.83(-2.30%)
Sep 21, 2022	37.01	38.45	36.09	36.09	204,847	-0.82(-2.22%)
Sep 20, 2022	42.11	42.11	36.80	36.91	207,769	-5.97(-13.92%)
Sep 19, 2022	42.16	43.44	41.85	42.88	234,278	-0.21(-0.49%)
Sep 16, 2022	43.35	43.41	42.23	43.09	560,774	-1.20(-2.71%)
Sep 15, 2022	42.60	44.59	42.60	44.29	185,715	+1.16(+2.69%)
Sep 14, 2022	41.59	43.28	41.09	43.13	147,142	+2.10(+5.12%)
Sep 13, 2022	41.75	43.00	40.81	41.03	88,843	-2.33(-5.37%)
Sep 12, 2022	43.68	44.01	43.10	43.36	60,944	+0.30(+0.70%)
Sep 09, 2022	43.07	43.82	42.48	43.06	88,001	+0.22(+0.51%)
Sep 08, 2022	41.37	43.57	41.37	42.84	121,482	+0.90(+2.15%)
Sep 07, 2022	40.10	42.28	40.10	41.94	120,080	+1.91(+4.77%)
Sep 06, 2022	40.37	41.75	39.99	40.03	133,758	+0.46(+1.16%)
Sep 02, 2022	39.41	40.48	38.74	39.57	83,105	+0.74(+1.91%)
Sep 01, 2022	40.03	40.03	38.63	38.83	90,790	-1.38(-3.43%)
Aug 31, 2022	40.24	40.94	39.46	40.21	96,017	-0.72(-1.76%)
Aug 30, 2022	41.37	41.39	40.37	40.93	73,825	-0.56(-1.35%)
Aug 29, 2022	41.26	42.13	41.23	41.49	58,858	-0.15(-0.36%)
Aug 26, 2022	44.99	44.99	41.61	41.64	114,440	-3.69(-8.14%)
Aug 25, 2022	44.28	45.44	44.28	45.33	58,080	+0.92(+2.07%)
Aug 24, 2022	43.18	44.77	43.18	44.41	73,361	+1.39(+3.23%)
Aug 23, 2022	43.17	44.00	42.95	43.02	93,470	-0.21(-0.49%)
Aug 22, 2022	43.00	43.88	42.40	43.23	205,271	-0.85(-1.93%)
Aug 19, 2022	45.43	45.43	44.03	44.08	95,172	-2.08(-4.51%)
Aug 18, 2022	44.16	46.27	43.59	46.16	60,823	+1.61(+3.61%)
Aug 17, 2022	46.72	46.75	44.48	44.55	80,563	-3.05(-6.41%)
Aug 16, 2022	46.75	48.68	45.68	47.60	126,434	+1.10(+2.37%)
Aug 15, 2022	45.11	47.34	44.96	46.50	128,585	+0.84(+1.84%)
Aug 12, 2022	44.61	45.66	43.98	45.66	54,280	+1.51(+3.42%)
Aug 11, 2022	44.62	45.43	44.12	44.15	89,775	-0.21(-0.47%)
Aug 10, 2022	42.93	44.37	42.19	44.36	97,997	+2.54(+6.07%)
Aug 09, 2022	43.59	43.71	41.29	41.82	156,363	-0.31(-0.74%)
Aug 08, 2022	42.29	43.37	41.06	42.13	135,209	+0.49(+1.18%)
Aug 05, 2022	41.09	42.25	41.09	41.64	77,663	+0.02(+0.05%)
Aug 04, 2022	41.11	42.00	40.88	41.62	98,075	+0.71(+1.74%)
Aug 03, 2022	41.62	41.62	39.48	40.91	220,390	-0.05(-0.12%)
Aug 02, 2022	39.66	42.34	39.66	40.96	132,908	+1.05(+2.63%)
Aug 01, 2022	39.49	40.54	38.91	39.91	116,610	-0.21(-0.52%)
Jul 29, 2022	38.24	40.32	38.03	40.12	112,812	+1.58(+4.10%)
Jul 28, 2022	37.62	39.07	37.06	38.54	82,431	+1.24(+3.32%)
Jul 27, 2022	36.89	38.00	36.48	37.30	70,432	+0.80(+2.19%)
Jul 26, 2022	37.31	37.40	36.35	36.50	86,409	-1.10(-2.93%)
Jul 25, 2022	37.67	38.65	36.74	37.60	86,457	+0.34(+0.91%)
Jul 22, 2022	38.32	38.69	36.67	37.26	94,583	-0.99(-2.59%)
Jul 21, 2022	38.20	38.26	37.20	38.25	101,585	-0.40(-1.03%)
Jul 20, 2022	37.16	38.81	36.86	38.65	156,126	+1.45(+3.90%)
Jul 19, 2022	36.00	37.44	36.00	37.20	127,406	+1.60(+4.49%)
Jul 18, 2022	34.99	36.38	34.99	35.60	171,687	+1.28(+3.73%)
Jul 15, 2022	34.64	34.80	33.67	34.32	197,902	+0.18(+0.53%)
Jul 14, 2022	33.38	34.24	33.35	34.14	76,477	+0.03(+0.09%)
Jul 13, 2022	33.98	34.47	33.46	34.11	74,206	-0.40(-1.16%)
Jul 12, 2022	35.22	35.51	34.28	34.51	98,163	-0.95(-2.68%)
Jul 11, 2022	35.25	35.86	35.25	35.46	139,032	-0.35(-0.98%)
Jul 08, 2022	35.01	35.98	33.90	35.81	122,666	+0.37(+1.04%)
Jul 07, 2022	34.01	35.61	34.00	35.44	100,708	+1.95(+5.82%)
Jul 06, 2022	33.77	34.48	33.42	33.49	108,986	-0.62(-1.82%)
Jul 05, 2022	32.77	34.14	32.65	34.11	146,860	+0.51(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.