Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0009 0.0011 0.0008 0.0009 29,465,100 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0010 0.0006 0.0009 77,099,352 +0.00(+0.00%)
Jan 27, 2021 0.0011 0.0012 0.0008 0.0009 158,318,320 -0.00(-18.18%)
Jan 26, 2021 0.0010 0.0012 0.0009 0.0011 42,284,784 +0.00(+10.00%)
Jan 25, 2021 0.0009 0.0012 0.0008 0.0010 79,731,664 +0.00(+11.11%)
Jan 22, 2021 0.0007 0.0009 0.0007 0.0009 24,469,900 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0009 0.0007 0.0009 43,123,096 +0.00(+12.50%)
Jan 20, 2021 0.0007 0.0008 0.0006 0.0008 7,392,407 +0.00(+14.29%)
Jan 19, 2021 0.0007 0.0008 0.0006 0.0007 26,905,328 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0007 0.0006 0.0007 22,173,798 +0.00(+16.67%)
Jan 14, 2021 0.0007 0.0007 0.0006 0.0006 13,685,562 +0.00(+0.00%)
Jan 13, 2021 0.0008 0.0008 0.0005 0.0006 45,953,632 -0.00(-25.00%)
Jan 12, 2021 0.0008 0.0008 0.0006 0.0008 5,785,187 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0008 0.0006 0.0008 12,731,000 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0008 0.0007 0.0008 6,361,100 +0.00(+14.29%)
Jan 07, 2021 0.0008 0.0008 0.0007 0.0007 13,870,130 -0.00(-12.50%)
Jan 06, 2021 0.0007 0.0008 0.0007 0.0008 15,673,267 +0.00(+0.00%)
Jan 05, 2021 0.0008 0.0009 0.0007 0.0008 56,438,000 +0.00(+0.00%)
Jan 04, 2021 0.0008 0.0009 0.0007 0.0008 47,197,056 +0.00(+14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 17,056,832 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0008 0.0006 0.0007 17,056,832 +0.00(+16.67%)
Dec 29, 2020 0.0007 0.0008 0.0006 0.0006 41,247,012 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0007 0.0006 0.0006 79,375,040 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0007 0.0006 0.0006 33,683,100 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0007 0.0006 0.0006 40,518,420 -0.00(-14.29%)
Dec 22, 2020 0.0005 0.0007 0.0005 0.0007 17,023,432 +0.00(+40.00%)
Dec 21, 2020 0.0005 0.0007 0.0005 0.0005 29,649,520 -0.00(-16.67%)
Dec 18, 2020 0.0007 0.0008 0.0005 0.0006 92,199,696 -0.00(-25.00%)
Dec 17, 2020 0.0009 0.0009 0.0006 0.0008 128,472,352 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0011 0.0007 0.0008 171,269,200 -0.00(-20.00%)
Dec 15, 2020 0.0010 0.0014 0.0007 0.0010 279,751,968 +0.00(+11.11%)
Dec 14, 2020 0.0004 0.0011 0.0004 0.0009 578,293,824 +0.00(+80.00%)
Dec 11, 2020 0.0005 0.0005 0.0004 0.0005 48,859,800 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0006 0.0003 0.0005 192,777,312 -0.00(-16.67%)
Dec 09, 2020 0.0008 0.0010 0.0005 0.0006 83,049,040 -0.00(-14.29%)
Dec 08, 2020 0.0004 0.0008 0.0004 0.0007 252,244,496 +0.00(+75.00%)
Dec 07, 2020 0.0004 0.0006 0.0004 0.0004 128,423,584 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0005 0.0003 0.0004 93,376,504 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0005 0.0001 0.0004 454,592,960 +0.00(+100.00%)
Dec 02, 2020 0.0003 0.0003 0.0002 0.0002 3,692,077 +0.00(+0.00%)
Dec 01, 2020 0.0003 0.0003 0.0002 0.0002 3,250,009 -0.00(-33.33%)
Nov 30, 2020 0.0003 0.0003 0.0002 0.0003 4,577,829 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0003 2,229,200 +0.00(+50.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0.0002 6,022,200 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0002 0.0002 3,703,011 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0003 0.0002 0.0002 5,915,050 -0.00(-33.33%)
Nov 20, 2020 0.0003 0.0003 0.0002 0.0003 5,665,000 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0001 0.0003 4,029,000 +0.00(+50.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0002 30,678,148 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 29,182,640 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0002 90,199,904 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0002 0.0002 491,000 +0.00(+0.00%)
Nov 12, 2020 0.0002 0.0002 0.0002 0.0002 6,329,071 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0002 0.0002 1,121,001 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0002 0.0002 2,210,050 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0002 12,530,481 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0002 15,076,600 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0002 0.0002 0.0002 10,828,642 +0.00(+0.00%)
Nov 04, 2020 0.0003 0.0003 0.0001 0.0002 15,250,050 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0003 0.0002 0.0002 5,321,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.