Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.830	8.410		8.410	1,076,867	+0.52(+6.59%)
Jan 28, 2022	7.640	7.880	7.270	7.890	1,552,037	+0.18(+2.33%)
Jan 27, 2022	8.130	8.150	7.620	7.710	1,101,097	-0.32(-3.99%)
Jan 26, 2022	8.270	8.440	7.880	8.030	595,777	-0.06(-0.74%)
Jan 25, 2022	8.130	8.250	7.910	8.090	702,880	-0.21(-2.53%)
Jan 24, 2022	7.830	8.330	7.520	8.300	1,910,316	+0.24(+2.98%)
Jan 21, 2022	8.470	8.470	7.937	8.060	1,588,173	-0.44(-5.18%)
Jan 20, 2022	8.560	8.880	8.480	8.500	986,146	+0.00(+0.00%)
Jan 19, 2022	9.020	9.100	8.460	8.500	1,021,759	-0.45(-5.03%)
Jan 18, 2022	8.990	9.200	8.950	8.950	1,043,331	-0.24(-2.61%)
Jan 14, 2022				9.190	0	+0.02(+0.22%)
Jan 13, 2022	9.820	9.825	9.150	9.170	957,334	-0.65(-6.62%)
Jan 12, 2022	9.890	9.950	9.660	9.820	661,880	-0.01(-0.10%)
Jan 11, 2022	9.490	9.915	9.330	9.830	1,055,691	+0.34(+3.58%)
Jan 10, 2022	9.460	9.500	9.100	9.490	988,846	-0.08(-0.84%)
Jan 07, 2022	9.860	9.950	9.300	9.570	1,259,726	-0.28(-2.84%)
Jan 06, 2022	9.940	10.01	9.580	9.850	886,629	-0.09(-0.91%)
Jan 05, 2022	10.53	10.53	9.870	9.940	1,019,877	-0.61(-5.78%)
Jan 04, 2022	10.71	10.73	10.48	10.55	499,292	-0.16(-1.49%)
Jan 03, 2022	10.48	10.78	10.45	10.71	953,259	+0.24(+2.29%)
Dec 31, 2021	10.45	10.56	10.26	10.47	587,897	-0.06(-0.57%)
Dec 30, 2021	10.54	10.58	10.35	10.53	764,997	+0.03(+0.29%)
Dec 29, 2021	10.72	10.78	10.50	10.50	691,480	-0.20(-1.87%)
Dec 28, 2021	10.70	10.77	10.50	10.70	561,881	+0.00(+0.00%)
Dec 27, 2021	10.47	10.73	10.25	10.70	761,751	+0.22(+2.10%)
Dec 23, 2021	9.910	10.50	9.890	10.48	1,127,006	+0.54(+5.43%)
Dec 22, 2021	9.850	10.03	9.750	9.940	943,421	+0.10(+1.02%)
Dec 21, 2021	10.10	10.24	9.840	9.840	2,886,372	-0.21(-2.09%)
Dec 20, 2021	10.25	10.40	10.03	10.05	2,635,289	-0.27(-2.62%)
Dec 17, 2021	10.58	10.81	10.22	10.32	8,457,094	-0.41(-3.82%)
Dec 16, 2021	10.88	11.27	10.55	10.73	2,544,179	-0.21(-1.92%)
Dec 15, 2021	10.64	11.11	10.45	10.94	2,448,109	+0.26(+2.43%)
Dec 14, 2021	11.10	11.35	10.61	10.68	1,154,350	-0.55(-4.90%)
Dec 13, 2021	11.19	11.49	11.03	11.23	1,126,387	+0.03(+0.27%)
Dec 10, 2021	11.14	11.40	11.05	11.20	1,153,558	+0.15(+1.36%)
Dec 09, 2021	11.00	11.44	11.00	11.05	927,518	-0.11(-0.99%)
Dec 08, 2021	11.09	11.36	10.99	11.16	1,225,983	+0.02(+0.18%)
Dec 07, 2021	10.99	11.46	10.83	11.14	2,053,087	+0.25(+2.30%)
Dec 06, 2021	10.63	11.19	10.63	10.89	2,642,423	+0.26(+2.45%)
Dec 03, 2021	10.84	10.88	10.47	10.63	1,399,310	-0.16(-1.48%)
Dec 02, 2021	10.46	10.85	10.20	10.79	1,147,282	+0.25(+2.37%)
Dec 01, 2021	10.73	10.93	10.47	10.54	1,115,374	-0.12(-1.13%)
Nov 30, 2021	11.23	11.25	10.62	10.66	1,301,957	-0.54(-4.82%)
Nov 29, 2021	11.29	11.37	11.11	11.20	1,491,355	+0.15(+1.36%)
Nov 26, 2021	11.00	11.13	10.78	11.05	517,133	-0.07(-0.63%)
Nov 24, 2021	10.87	11.16	10.74	11.12	822,517	+0.15(+1.37%)
Nov 23, 2021	10.97	11.04	10.32	10.97	1,824,377	-0.09(-0.81%)
Nov 22, 2021	11.50	11.52	10.86	11.06	1,513,066	-0.44(-3.83%)
Nov 19, 2021	11.52	11.69	11.45	11.50	945,547	-0.01(-0.09%)
Nov 18, 2021	11.52	11.52	11.40	11.51	937,459	-0.05(-0.43%)
Nov 17, 2021	11.52	11.58	11.47	11.56	637,206	+0.00(+0.00%)
Nov 16, 2021	11.50	11.60	11.45	11.56	712,367	+0.08(+0.70%)
Nov 15, 2021	11.31	11.58	11.19	11.48	827,497	+0.08(+0.70%)
Nov 12, 2021	11.50	11.71	11.09	11.40	1,881,670	-0.05(-0.44%)
Nov 11, 2021	11.76	11.95	11.44	11.45	4,390,554	-0.31(-2.64%)
Nov 10, 2021	11.36	11.89		11.76	5,485,768	+0.30(+2.62%)
Nov 09, 2021	11.17	11.50	11.11	11.46	4,161,616	+0.27(+2.41%)
Nov 08, 2021	11.23	11.54	11.02	11.19	2,324,586	-0.07(-0.62%)
Nov 05, 2021	10.95	11.42	10.75	11.26	3,929,990	+0.20(+1.81%)
Nov 04, 2021	10.94	11.33	10.82	11.06	1,355,510	+0.05(+0.45%)
Nov 03, 2021	11.00	11.46	10.89	11.01	1,637,359	+0.01(+0.09%)
Nov 02, 2021	10.70	11.10	10.41	11.00	2,510,367	+0.27(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.