Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	60.63	60.63	59.26	59.70	219,620	+0.39(+0.65%)
Oct 30, 2014	58.71	59.66	58.71	59.31	214,358	+0.22(+0.38%)
Oct 29, 2014	59.22	59.73	58.52	59.09	212,887	-0.05(-0.08%)
Oct 28, 2014	58.66	59.36	58.63	59.14	237,081	+0.86(+1.47%)
Oct 27, 2014	57.19	58.35	57.39	58.28	129,477	+0.89(+1.54%)
Oct 24, 2014	56.68	57.48	56.18	57.39	179,170	+0.83(+1.47%)
Oct 23, 2014	56.82	56.82	56.23	56.56	307,564	+0.09(+0.16%)
Oct 22, 2014	59.56	59.56	56.27	56.47	633,195	-4.14(-6.83%)
Oct 21, 2014	59.42	60.61	58.53	60.61	271,083	+1.55(+2.63%)
Oct 20, 2014	57.93	59.08	57.55	59.05	292,661	+1.01(+1.73%)
Oct 17, 2014	59.77	59.77	57.82	58.05	297,621	-0.84(-1.43%)
Oct 16, 2014	58.80	60.16	57.54	58.89	385,575	-0.77(-1.29%)
Oct 15, 2014	57.72	59.84	57.00	59.66	452,420	+1.40(+2.41%)
Oct 14, 2014	58.13	58.63	57.84	58.26	434,739	+0.49(+0.85%)
Oct 13, 2014	57.92	58.50	57.49	57.77	321,040	+0.03(+0.05%)
Oct 10, 2014	57.05	58.49	56.77	57.74	327,487	+0.35(+0.61%)
Oct 09, 2014	57.96	58.34	57.15	57.39	282,433	-0.52(-0.89%)
Oct 08, 2014	57.12	58.14	56.89	57.91	210,225	+0.66(+1.15%)
Oct 07, 2014	57.48	58.17	57.16	57.25	378,029	-0.65(-1.12%)
Oct 06, 2014	57.70	58.21	57.22	57.90	253,618	+0.23(+0.40%)
Oct 03, 2014	57.70	58.04	56.79	57.67	301,679	+0.62(+1.08%)
Oct 02, 2014	57.12	57.70	56.65	57.05	304,934	-0.06(-0.11%)
Oct 01, 2014	57.22	57.37	56.66	57.12	396,142	-0.01(-0.02%)
Sep 30, 2014	57.12	57.48	56.72	57.12	379,143	-0.18(-0.31%)
Sep 29, 2014	56.21	57.33	55.95	57.30	267,201	+0.61(+1.07%)
Sep 26, 2014	55.94	57.07	55.74	56.69	385,690	+1.24(+2.23%)
Sep 25, 2014	55.96	55.96	55.09	55.45	202,757	-0.60(-1.07%)
Sep 24, 2014	54.88	56.06	54.53	56.05	210,016	+1.29(+2.36%)
Sep 23, 2014	55.57	56.02	54.55	54.76	211,947	-1.14(-2.05%)
Sep 22, 2014	56.64	56.79	55.76	55.91	181,204	-1.12(-1.96%)
Sep 19, 2014	56.94	58.06	55.66	57.02	747,619	+0.11(+0.19%)
Sep 18, 2014	54.73	57.73	54.46	56.91	639,074	+2.60(+4.80%)
Sep 17, 2014	54.05	54.70	53.78	54.31	213,742	+0.20(+0.38%)
Sep 16, 2014	53.59	54.34	53.10	54.10	266,450	+0.54(+1.00%)
Sep 15, 2014	54.27	54.32	53.33	53.57	221,113	-0.97(-1.78%)
Sep 12, 2014	54.82	55.22	54.26	54.54	233,175	-0.18(-0.34%)
Sep 11, 2014	54.99	55.37	54.34	54.72	164,009	-0.66(-1.20%)
Sep 10, 2014	55.39	55.65	54.96	55.39	215,734	+0.10(+0.18%)
Sep 09, 2014	55.19	55.43	54.44	55.29	239,684	+0.08(+0.15%)
Sep 08, 2014	54.72	55.51	54.60	55.20	141,646	+0.44(+0.81%)
Sep 05, 2014	53.71	54.84	53.63	54.76	182,483	+0.82(+1.52%)
Sep 04, 2014	55.59	55.59	53.56	53.94	208,369	-1.49(-2.68%)
Sep 03, 2014	55.26	55.73	55.00	55.43	422,758	+0.43(+0.79%)
Sep 02, 2014	54.66	55.23	54.13	54.99	165,280	+0.58(+1.07%)
Aug 29, 2014	54.16	54.41	54.41	54.41	128,107	+0.26(+0.48%)
Aug 28, 2014	54.69	54.76	53.81	54.15	168,146	-0.62(-1.13%)
Aug 27, 2014	54.82	54.92	54.22	54.77	118,483	-0.19(-0.35%)
Aug 26, 2014	54.99	55.53	54.58	54.96	230,487	-0.09(-0.17%)
Aug 25, 2014	53.78	55.17	53.53	55.06	332,009	+1.52(+2.85%)
Aug 22, 2014	53.41	53.92	53.09	53.53	180,565	+0.19(+0.36%)
Aug 21, 2014	53.62	53.62	52.87	53.34	218,225	-0.34(-0.64%)
Aug 20, 2014	53.56	54.25	52.89	53.68	229,766	-0.06(-0.12%)
Aug 19, 2014	53.83	53.84	53.43	53.74	231,041	-0.03(-0.05%)
Aug 18, 2014	53.33	53.89	52.91	53.77	220,092	+0.86(+1.62%)
Aug 15, 2014	52.97	53.01	51.02	52.91	314,605	+0.45(+0.86%)
Aug 14, 2014	52.19	52.48	51.71	52.46	153,832	+0.21(+0.41%)
Aug 13, 2014	52.44	53.06	51.84	52.25	206,428	+0.10(+0.19%)
Aug 12, 2014	52.68	53.29	51.70	52.15	158,449	-0.77(-1.45%)
Aug 11, 2014	51.42	53.52	51.05	52.91	240,564	+1.78(+3.49%)
Aug 08, 2014	51.36	51.64	50.99	51.13	238,396	-0.20(-0.40%)
Aug 07, 2014	52.27	52.81	51.25	51.33	167,461	-0.98(-1.87%)
Aug 06, 2014	51.32	52.86	50.66	52.31	181,137	+0.66(+1.29%)
Aug 05, 2014	51.54	52.26	51.09	51.65	130,484	-0.18(-0.36%)
Aug 04, 2014	51.75	52.18	50.99	51.83	136,137	+0.41(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.