Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.56	10.76	10.35	10.65	150,166	+0.01(+0.08%)
Dec 28, 2007	10.72	10.96	10.61	10.64	97,946	+0.03(+0.31%)
Dec 27, 2007	11.07	11.23	10.60	10.60	172,159	-0.47(-4.27%)
Dec 26, 2007	10.99	11.24	10.79	11.08	142,587	-0.01(-0.07%)
Dec 24, 2007	11.07	11.30	10.73	11.09	105,037	+0.09(+0.83%)
Dec 21, 2007	10.85	11.23	10.77	10.99	426,270	+0.28(+2.63%)
Dec 20, 2007	10.37	10.71	10.17	10.71	175,146	+0.44(+4.28%)
Dec 19, 2007	10.04	10.55	9.957	10.27	301,411	+0.22(+2.23%)
Dec 18, 2007	9.824	10.18	9.799	10.05	345,129	+0.34(+3.50%)
Dec 17, 2007	10.06	10.18	9.708	9.708	541,085	-0.43(-4.26%)
Dec 14, 2007	10.28	10.40	9.807	10.14	499,723	-0.23(-2.24%)
Dec 13, 2007	10.81	10.91	10.31	10.37	553,970	-0.66(-5.94%)
Dec 12, 2007	11.26	11.67	10.79	11.03	479,063	+0.12(+1.14%)
Dec 11, 2007	11.48	11.66	10.76	10.90	358,660	-0.50(-4.37%)
Dec 10, 2007	11.39	11.66	11.32	11.40	246,135	+0.02(+0.15%)
Dec 07, 2007	11.51	11.62	11.28	11.38	206,915	-0.07(-0.58%)
Dec 06, 2007	11.30	11.93	11.30	11.45	300,661	+0.12(+1.10%)
Dec 05, 2007	11.40	11.75	11.29	11.33	213,509	+0.10(+0.89%)
Dec 04, 2007	11.62	11.66	11.20	11.23	245,296	-0.42(-3.63%)
Dec 03, 2007	11.90	12.04	11.62	11.65	94,043	-0.27(-2.23%)
Nov 30, 2007	12.65	12.65	11.85	11.91	249,721	-0.51(-4.14%)
Nov 29, 2007	12.70	12.70	12.35	12.43	121,683	-0.36(-2.79%)
Nov 28, 2007	12.09	12.82	12.07	12.79	188,968	+0.85(+7.16%)
Nov 27, 2007	11.92	12.10	11.70	11.93	123,113	+0.05(+0.42%)
Nov 26, 2007	12.45	12.45	11.66	11.88	292,131	-0.57(-4.60%)
Nov 23, 2007	12.63	12.89	12.33	12.45	81,709	-0.07(-0.53%)
Nov 21, 2007	12.81	13.03	12.43	12.52	105,400	-0.39(-3.02%)
Nov 20, 2007	12.63	12.98	12.40	12.91	167,891	+0.26(+2.03%)
Nov 19, 2007	12.98	13.09	12.42	12.65	104,258	-0.50(-3.79%)
Nov 16, 2007	12.84	13.15	12.58	13.15	174,200	+0.36(+2.79%)
Nov 15, 2007	12.98	13.14	12.55	12.79	111,479	-0.28(-2.16%)
Nov 14, 2007	13.16	13.16	12.87	13.08	117,536	-0.07(-0.57%)
Nov 13, 2007	12.95	13.15	12.71	13.15	97,298	+0.33(+2.59%)
Nov 12, 2007	12.79	13.36	12.60	12.82	178,992	+0.03(+0.26%)
Nov 09, 2007	12.66	13.09	12.49	12.79	310,766	-0.05(-0.39%)
Nov 08, 2007	12.70	13.01	12.51	12.84	125,778	+0.27(+2.18%)
Nov 07, 2007	12.80	13.20	12.41	12.56	195,005	-0.41(-3.20%)
Nov 06, 2007	13.11	13.14	12.54	12.98	124,678	-0.10(-0.76%)
Nov 05, 2007	12.86	13.18	12.58	13.08	159,399	-0.06(-0.44%)
Nov 02, 2007	12.93	13.25	12.83	13.13	223,379	+0.39(+3.06%)
Nov 01, 2007	12.74	12.97	12.40	12.74	284,373	-0.26(-1.98%)
Oct 31, 2007	12.24	13.15	11.86	13.00	228,588	+0.47(+3.77%)
Oct 30, 2007	12.45	12.74	12.45	12.53	191,875	-0.02(-0.13%)
Oct 29, 2007	12.69	12.84	12.50	12.55	72,712	-0.17(-1.31%)
Oct 26, 2007	12.77	12.89	12.57	12.71	252,384	+0.13(+1.05%)
Oct 25, 2007	12.66	12.78	12.44	12.58	163,863	+0.01(+0.07%)
Oct 24, 2007	12.71	12.79	12.25	12.57	276,064	-0.26(-2.01%)
Oct 23, 2007	13.07	13.07	12.45	12.83	485,371	-0.12(-0.90%)
Oct 22, 2007	12.50	13.03	12.38	12.94	148,605	+0.26(+2.03%)
Oct 19, 2007	13.07	13.07	12.52	12.69	225,290	-0.40(-3.04%)
Oct 18, 2007	12.85	13.30	12.69	13.08	358,917	+0.17(+1.35%)
Oct 17, 2007	12.59	12.91	12.55	12.91	226,539	+0.49(+3.94%)
Oct 16, 2007	12.25	12.60	12.14	12.42	170,457	+0.11(+0.88%)
Oct 15, 2007	12.46	12.54	12.17	12.31	207,989	-0.17(-1.40%)
Oct 12, 2007	12.57	12.76	12.39	12.49	281,972	-0.09(-0.73%)
Oct 11, 2007	12.82	12.90	12.13	12.58	310,339	-0.13(-1.04%)
Oct 10, 2007	12.70	12.84	12.50	12.71	190,166	-0.02(-0.13%)
Oct 09, 2007	13.15	13.15	12.34	12.73	401,025	-0.41(-3.16%)
Oct 08, 2007	13.50	13.50	12.96	13.14	230,571	-0.41(-3.06%)
Oct 05, 2007	13.52	14.20	13.50	13.56	225,713	+0.20(+1.49%)
Oct 04, 2007	13.42	13.85	13.33	13.36	126,292	+0.02(+0.19%)
Oct 03, 2007	13.38	13.74	13.18	13.33	172,594	-0.16(-1.17%)
Oct 02, 2007	13.27	13.60	13.01	13.49	204,078	+0.22(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.